Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyrecar Inc (NQ: HYRE )

0.4600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.4600 0 -0.02(-3.46%)
Feb 01, 2023 0.5000 0.5000 0.4700 0.4765 138,022 -0.02(-4.70%)
Jan 31, 2023 0.5091 0.5100 0.4931 0.5000 129,536 -0.00(-0.02%)
Jan 30, 2023 0.5000 0.5125 0.5000 0.5001 138,828 +0.00(+0.02%)
Jan 27, 2023 0.5000 0.5200 0.5000 0.5000 318,028 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.4943 0.5000 126,365 +0.00(+0.10%)
Jan 25, 2023 0.5400 0.5400 0.4900 0.4995 205,667 -0.02(-4.55%)
Jan 24, 2023 0.5600 0.5600 0.5224 0.5233 88,587 -0.04(-6.55%)
Jan 23, 2023 0.5600 0.5789 0.5317 0.5600 116,970 +0.00(+0.43%)
Jan 20, 2023 0.5500 0.5700 0.5400 0.5576 54,531 +0.02(+3.16%)
Jan 19, 2023 0.5400 0.5781 0.5300 0.5405 97,726 -0.02(-3.72%)
Jan 18, 2023 0.5766 0.5800 0.5600 0.5614 84,929 +0.01(+1.13%)
Jan 17, 2023 0.5800 0.5800 0.5500 0.5551 156,400 -0.01(-1.84%)
Jan 13, 2023 0.5800 0.5800 0.5130 0.5655 160,320 -0.01(-1.94%)
Jan 12, 2023 0.5667 0.5800 0.5400 0.5767 292,456 +0.04(+6.80%)
Jan 11, 2023 0.5300 0.5460 0.5111 0.5400 389,896 +0.01(+1.89%)
Jan 10, 2023 0.4700 0.5400 0.4542 0.5300 266,105 +0.05(+10.42%)
Jan 09, 2023 0.4900 0.5000 0.4543 0.4800 429,400 -0.00(-0.83%)
Jan 06, 2023 0.5300 0.6400 0.4800 0.4840 1,849,792 -0.02(-3.47%)
Jan 05, 2023 0.5100 0.5200 0.4600 0.5014 76,575 +0.00(+0.28%)
Jan 04, 2023 0.4516 0.5432 0.4361 0.5000 551,679 +0.07(+15.45%)
Jan 03, 2023 0.4426 0.4500 0.4020 0.4331 53,402 +0.01(+2.15%)
Dec 30, 2022 0.3900 0.4300 0.3890 0.4240 309,641 +0.03(+9.00%)
Dec 29, 2022 0.3850 0.4000 0.3800 0.3890 171,883 +0.00(+1.04%)
Dec 28, 2022 0.3900 0.3999 0.3503 0.3850 314,004 +0.01(+1.32%)
Dec 27, 2022 0.3900 0.4000 0.3500 0.3800 112,687 -0.02(-4.28%)
Dec 23, 2022 0.3800 0.4000 0.3600 0.3970 283,340 -0.00(-0.75%)
Dec 22, 2022 0.4000 0.4100 0.3850 0.4000 184,656 +0.00(+0.00%)
Dec 21, 2022 0.4147 0.4291 0.4000 0.4000 251,772 +0.00(+0.00%)
Dec 20, 2022 0.4200 0.4298 0.3911 0.4000 626,231 -0.01(-2.44%)
Dec 19, 2022 0.4389 0.4700 0.4050 0.4100 213,207 -0.01(-2.38%)
Dec 16, 2022 0.4400 0.4929 0.4150 0.4200 484,628 -0.03(-6.67%)
Dec 15, 2022 0.4800 0.4900 0.4405 0.4500 274,538 -0.01(-1.10%)
Dec 14, 2022 0.4800 0.5500 0.4550 0.4550 206,346 -0.01(-1.11%)
Dec 13, 2022 0.5000 0.6200 0.4600 0.4601 523,514 -0.02(-4.60%)
Dec 12, 2022 0.5100 0.5197 0.4706 0.4823 196,359 -0.04(-7.45%)
Dec 09, 2022 0.5300 0.5600 0.5200 0.5211 219,000 -0.00(-0.55%)
Dec 08, 2022 0.5400 0.5877 0.5111 0.5240 155,454 -0.04(-6.43%)
Dec 07, 2022 0.5600 0.5882 0.5500 0.5600 76,442 -0.00(-0.88%)
Dec 06, 2022 0.6100 0.6100 0.5600 0.5650 100,881 -0.04(-6.61%)
Dec 05, 2022 0.5985 0.6250 0.5800 0.6050 190,945 +0.01(+1.73%)
Dec 02, 2022 0.5780 0.6061 0.5700 0.5947 58,231 +0.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.