Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 02, 2023 0.4600 0 -0.02(-3.46%)
Feb 01, 2023 0.5000 0.5000 0.4700 0.4765 138,022 -0.02(-4.70%)
Jan 31, 2023 0.5091 0.5100 0.4931 0.5000 129,536 -0.00(-0.02%)
Jan 30, 2023 0.5000 0.5125 0.5000 0.5001 138,828 +0.00(+0.02%)
Jan 27, 2023 0.5000 0.5200 0.5000 0.5000 318,028 +0.00(+0.00%)
Jan 26, 2023 0.5000 0.5300 0.4943 0.5000 126,365 +0.00(+0.10%)
Jan 25, 2023 0.5400 0.5400 0.4900 0.4995 205,667 -0.02(-4.55%)
Jan 24, 2023 0.5600 0.5600 0.5224 0.5233 88,587 -0.04(-6.55%)
Jan 23, 2023 0.5600 0.5789 0.5317 0.5600 116,970 +0.00(+0.43%)
Jan 20, 2023 0.5500 0.5700 0.5400 0.5576 54,531 +0.02(+3.16%)
Jan 19, 2023 0.5400 0.5781 0.5300 0.5405 97,726 -0.02(-3.72%)
Jan 18, 2023 0.5766 0.5800 0.5600 0.5614 84,929 +0.01(+1.13%)
Jan 17, 2023 0.5800 0.5800 0.5500 0.5551 156,400 -0.01(-1.84%)
Jan 13, 2023 0.5800 0.5800 0.5130 0.5655 160,320 -0.01(-1.94%)
Jan 12, 2023 0.5667 0.5800 0.5400 0.5767 292,456 +0.04(+6.80%)
Jan 11, 2023 0.5300 0.5460 0.5111 0.5400 389,896 +0.01(+1.89%)
Jan 10, 2023 0.4700 0.5400 0.4542 0.5300 266,105 +0.05(+10.42%)
Jan 09, 2023 0.4900 0.5000 0.4543 0.4800 429,400 -0.00(-0.83%)
Jan 06, 2023 0.5300 0.6400 0.4800 0.4840 1,849,792 -0.02(-3.47%)
Jan 05, 2023 0.5100 0.5200 0.4600 0.5014 76,575 +0.00(+0.28%)
Jan 04, 2023 0.4516 0.5432 0.4361 0.5000 551,679 +0.07(+15.45%)
Jan 03, 2023 0.4426 0.4500 0.4020 0.4331 53,402 +0.01(+2.15%)
Dec 30, 2022 0.3900 0.4300 0.3890 0.4240 309,641 +0.03(+9.00%)
Dec 29, 2022 0.3850 0.4000 0.3800 0.3890 171,883 +0.00(+1.04%)
Dec 28, 2022 0.3900 0.3999 0.3503 0.3850 314,004 +0.01(+1.32%)
Dec 27, 2022 0.3900 0.4000 0.3500 0.3800 112,687 -0.02(-4.28%)
Dec 23, 2022 0.3800 0.4000 0.3600 0.3970 283,340 -0.00(-0.75%)
Dec 22, 2022 0.4000 0.4100 0.3850 0.4000 184,656 +0.00(+0.00%)
Dec 21, 2022 0.4147 0.4291 0.4000 0.4000 251,772 +0.00(+0.00%)
Dec 20, 2022 0.4200 0.4298 0.3911 0.4000 626,231 -0.01(-2.44%)
Dec 19, 2022 0.4389 0.4700 0.4050 0.4100 213,207 -0.01(-2.38%)
Dec 16, 2022 0.4400 0.4929 0.4150 0.4200 484,628 -0.03(-6.67%)
Dec 15, 2022 0.4800 0.4900 0.4405 0.4500 274,538 -0.01(-1.10%)
Dec 14, 2022 0.4800 0.5500 0.4550 0.4550 206,346 -0.01(-1.11%)
Dec 13, 2022 0.5000 0.6200 0.4600 0.4601 523,514 -0.02(-4.60%)
Dec 12, 2022 0.5100 0.5197 0.4706 0.4823 196,359 -0.04(-7.45%)
Dec 09, 2022 0.5300 0.5600 0.5200 0.5211 219,000 -0.00(-0.55%)
Dec 08, 2022 0.5400 0.5877 0.5111 0.5240 155,454 -0.04(-6.43%)
Dec 07, 2022 0.5600 0.5882 0.5500 0.5600 76,442 -0.00(-0.88%)
Dec 06, 2022 0.6100 0.6100 0.5600 0.5650 100,881 -0.04(-6.61%)
Dec 05, 2022 0.5985 0.6250 0.5800 0.6050 190,945 +0.01(+1.73%)
Dec 02, 2022 0.5780 0.6061 0.5700 0.5947 58,231 +0.02(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.