Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 08, 2021 1.090 1.100 1.040 1.080 3,221,633 -0.01(-0.92%)
Dec 07, 2021 1.000 1.110 0.9936 1.090 5,599,982 +0.13(+13.34%)
Dec 06, 2021 0.9300 1.008 0.9140 0.9617 4,727,206 +0.05(+5.35%)
Dec 03, 2021 1.010 1.018 0.9100 0.9129 5,006,400 -0.10(-9.61%)
Dec 02, 2021 1.020 1.040 0.9601 1.010 3,887,936 +0.00(+0.00%)
Dec 01, 2021 1.060 1.120 1.000 1.010 7,051,554 -0.04(-3.81%)
Nov 30, 2021 1.060 1.100 1.060 1.050 4,598,398 -0.02(-1.87%)
Nov 29, 2021 1.080 1.130 1.070 1.070 3,296,373 -0.01(-0.93%)
Nov 26, 2021 1.060 1.140 1.050 1.080 2,886,624 -0.01(-1.37%)
Nov 24, 2021 1.060 1.117 1.040 1.095 3,163,402 +0.04(+4.29%)
Nov 23, 2021 1.070 1.090 1.030 1.050 3,716,266 -0.02(-1.87%)
Nov 22, 2021 1.070 1.120 1.050 1.070 4,466,710 +0.00(+0.00%)
Nov 19, 2021 1.020 1.140 1.015 1.070 5,582,404 +0.04(+3.88%)
Nov 18, 2021 1.132 1.140 1.030 1.030 7,727,390 -0.07(-6.36%)
Nov 17, 2021 1.170 1.180 1.090 1.100 7,509,651 -0.06(-5.17%)
Nov 16, 2021 1.190 1.190 1.150 1.160 4,964,245 -0.04(-3.33%)
Nov 15, 2021 1.200 1.270 1.190 1.200 5,908,683 +0.00(+0.00%)
Nov 12, 2021 1.180 1.210 1.170 1.200 3,441,254 +0.02(+1.69%)
Nov 11, 2021 1.160 1.220 1.150 1.180 6,273,588 -0.02(-1.67%)
Nov 10, 2021 1.220 1.200 8,954,595 -0.02(-1.64%)
Nov 09, 2021 1.240 1.240 1.180 1.220 8,893,559 -0.01(-0.81%)
Nov 08, 2021 1.220 1.340 1.200 1.230 20,125,627 +0.05(+4.24%)
Nov 05, 2021 1.270 1.280 1.140 1.180 16,235,720 -0.09(-7.09%)
Nov 04, 2021 1.280 1.380 1.240 1.270 17,084,214 -0.01(-0.78%)
Nov 03, 2021 1.150 1.340 1.150 1.280 28,147,690 +0.10(+8.47%)
Nov 02, 2021 1.170 1.195 1.130 1.180 12,099,475 -0.03(-2.48%)
Nov 01, 2021 1.220 1.195 1.140 1.210 24,890,866 +0.00(+0.00%)
Oct 29, 2021 1.220 1.250 1.180 1.210 13,247,814 -0.03(-2.42%)
Oct 28, 2021 1.160 1.280 1.140 1.240 19,910,633 +0.09(+7.83%)
Oct 27, 2021 1.180 1.220 1.110 1.150 15,887,993 -0.05(-4.17%)
Oct 26, 2021 1.230 1.200 16,269,345 +0.00(+0.00%)
Oct 25, 2021 1.100 1.250 1.080 1.200 20,898,068 +0.05(+4.35%)
Oct 22, 2021 1.130 1.230 1.150 26,784,849 -0.10(-8.00%)
Oct 21, 2021 1.390 1.400 1.150 1.250 80,876,796 -0.02(-1.57%)
Oct 20, 2021 1.170 1.470 1.150 1.270 206,830,323 +0.26(+25.74%)
Oct 19, 2021 0.9300 1.030 0.9312 1.010 20,373,576 +0.07(+7.60%)
Oct 18, 2021 0.9283 0.9880 0.9202 0.9387 7,142,561 -0.02(-1.99%)
Oct 15, 2021 0.8889 1.010 0.8700 0.9578 17,781,419 +0.07(+8.46%)
Oct 14, 2021 1.060 1.070 0.8620 0.8831 32,384,372 -0.17(-15.90%)
Oct 13, 2021 0.8600 1.060 0.8550 1.050 27,583,466 +0.22(+26.90%)
Oct 12, 2021 0.7600 0.8600 0.7501 0.8274 10,548,522 +0.09(+11.78%)
Oct 11, 2021 0.7400 0.7540 0.7300 0.7402 3,527,934 +0.01(+0.80%)
Oct 08, 2021 0.7380 0.7501 0.7307 0.7343 3,430,088 -0.01(-0.77%)
Oct 07, 2021 0.7351 0.7700 0.7300 0.7400 6,290,237 +0.01(+1.65%)
Oct 06, 2021 0.7420 0.7678 0.7280 0.7280 6,325,840 -0.05(-6.15%)
Oct 05, 2021 0.7300 0.7898 0.7303 0.7757 7,892,447 +0.04(+4.82%)
Oct 04, 2021 0.7746 0.7800 0.7400 0.7400 6,714,672 -0.04(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.