Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	0.2170	0.2200	0.1840	0.1960	382,136	-0.01(-5.08%)
Mar 28, 2023	0.2100	0.2239	0.2000	0.2065	250,068	+0.00(+0.24%)
Mar 27, 2023	0.2200	0.2200	0.2010	0.2060	279,432	-0.00(-1.44%)
Mar 24, 2023	0.2100	0.2199	0.2001	0.2090	132,413	+0.00(+1.60%)
Mar 23, 2023	0.2250	0.2365	0.2000	0.2057	250,028	-0.02(-8.66%)
Mar 22, 2023	0.2350	0.2420	0.2252	0.2252	206,379	-0.00(-2.09%)
Mar 21, 2023	0.2600	0.2700	0.2251	0.2300	303,609	-0.02(-8.00%)
Mar 20, 2023	0.2778	0.2778	0.2353	0.2500	162,955	-0.01(-3.40%)
Mar 17, 2023	0.2990	0.3148	0.2588	0.2588	298,609	-0.04(-13.44%)
Mar 16, 2023	0.3200	0.3349	0.2951	0.2990	259,423	-0.02(-5.08%)
Mar 15, 2023	0.3550	0.3806	0.3112	0.3150	157,747	-0.03(-8.83%)
Mar 14, 2023	0.3675	0.4797	0.3455	0.3455	253,486	-0.02(-6.52%)
Mar 13, 2023	0.4627	0.4747	0.3610	0.3696	268,539	-0.05(-12.02%)
Mar 10, 2023	0.5488	0.5750	0.4122	0.4201	138,519	-0.09(-18.27%)
Mar 09, 2023	0.5215	0.5749	0.5124	0.5140	62,377	-0.02(-3.02%)
Mar 08, 2023	0.5415	0.5769	0.5300	0.5300	29,898	-0.02(-4.14%)
Mar 07, 2023	0.5500	0.5750	0.5500	0.5529	22,468	-0.00(-0.68%)
Mar 06, 2023	0.5600	0.5720	0.5300	0.5567	75,774	+0.00(+0.31%)
Mar 03, 2023	0.5869	0.5869	0.5500	0.5550	60,091	-0.00(-0.45%)
Mar 02, 2023	0.6089	0.6089	0.5211	0.5575	144,378	-0.02(-4.21%)
Mar 01, 2023	0.6200	0.6265	0.5820	0.5820	145,622	-0.04(-6.11%)
Feb 28, 2023	0.6119	0.6464	0.6119	0.6199	37,456	-0.00(-0.66%)
Feb 27, 2023	0.6679	0.6759	0.6100	0.6240	32,090	-0.01(-1.90%)
Feb 24, 2023	0.7362	0.7362	0.6127	0.6361	146,604	-0.09(-11.92%)
Feb 23, 2023	0.8100	0.8585	0.7200	0.7222	207,325	-0.08(-9.97%)
Feb 22, 2023	0.8129	0.8600	0.7800	0.8022	159,457	-0.03(-3.29%)
Feb 21, 2023	0.8300	0.8749	0.8042	0.8295	215,556	+0.01(+0.67%)
Feb 17, 2023	0.8000	0.8786	0.7900	0.8240	446,413	+0.01(+1.12%)
Feb 16, 2023	0.8500	0.8670	0.8005	0.8149	38,537	+0.01(+1.22%)
Feb 15, 2023	0.8000	0.8200	0.8000	0.8051	111,462	-0.02(-2.84%)
Feb 14, 2023	0.8289	0.8728	0.8100	0.8286	108,631	+0.02(+1.88%)
Feb 13, 2023	0.8100	0.8729	0.8000	0.8133	223,977	-0.02(-2.65%)
Feb 10, 2023	0.8678	0.9100	0.8239	0.8354	137,559	-0.04(-5.04%)
Feb 09, 2023	0.9500	0.9600	0.8305	0.8797	100,830	-0.09(-9.31%)
Feb 08, 2023	0.9700	1.000	0.9501	0.9700	306,490	-0.00(-0.32%)
Feb 07, 2023	0.9400	0.9795	0.8822	0.9731	283,293	+0.06(+6.96%)
Feb 06, 2023	0.9200	0.9300	0.8605	0.9098	83,673	-0.00(-0.01%)
Feb 03, 2023	0.8699	0.9485	0.8300	0.9099	203,391	+0.06(+6.43%)
Feb 02, 2023	0.7900	0.8658	0.7600	0.8549	261,019	+0.08(+9.76%)
Feb 01, 2023	0.8000	0.8919	0.7400	0.7789	1,237,164	-0.26(-25.11%)
Jan 31, 2023	1.050	1.050	1.030	1.040	40,181	+0.02(+1.96%)
Jan 30, 2023	1.080	1.080	1.020	1.020	71,025	-0.02(-1.92%)
Jan 27, 2023	1.010	1.070	1.010	1.040	60,950	+0.02(+1.96%)
Jan 26, 2023	1.110	1.115	1.010	1.020	85,554	-0.08(-7.27%)
Jan 25, 2023	1.020	1.160	1.000	1.100	148,371	+0.09(+8.91%)
Jan 24, 2023	1.090	1.090	0.9400	1.010	153,627	-0.03(-2.88%)
Jan 23, 2023	1.010	1.090	1.000	1.040	78,810	+0.01(+0.97%)
Jan 20, 2023	1.080	1.107	0.9700	1.030	267,765	-0.07(-6.36%)
Jan 19, 2023	1.170	1.200	1.050	1.100	178,048	-0.05(-4.35%)
Jan 18, 2023	1.270	1.300	1.140	1.150	85,303	-0.11(-8.73%)
Jan 17, 2023	1.400	1.400	1.250	1.260	93,946	-0.12(-8.70%)
Jan 13, 2023	1.330	1.400	1.330	1.380	37,372	+0.02(+1.47%)
Jan 12, 2023	1.330	1.420	1.330	1.360	91,614	-0.04(-2.86%)
Jan 11, 2023	1.410	1.430	1.370	1.400	75,498	+0.00(+0.00%)
Jan 10, 2023	1.320	1.430	1.320	1.400	136,095	+0.07(+5.26%)
Jan 09, 2023	1.470	1.470	1.150	1.330	486,968	-0.07(-5.00%)
Jan 06, 2023	1.354	1.434	1.354	1.400	19,405	+0.05(+3.70%)
Jan 05, 2023	1.470	1.470	1.350	1.350	95,887	-0.14(-9.40%)
Jan 04, 2023	1.530	1.560	1.440	1.490	48,121	-0.08(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.