Stock Quote

Enochian Biosciences Inc (NQ: ENOB )

1.130 +0.030 (+2.74%)
Streaming Delayed Price Updated: 9:46 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 1.210 1.220 1.100 1.100 26,276 -0.09(-7.56%)
Feb 02, 2023 1.120 1.190 1.120 1.190 36,846 +0.07(+6.25%)
Feb 01, 2023 1.150 1.230 1.100 1.120 75,404 -0.10(-8.20%)
Jan 31, 2023 1.150 1.250 1.150 1.220 24,476 +0.07(+6.09%)
Jan 30, 2023 1.090 1.160 1.070 1.150 38,457 +0.07(+6.48%)
Jan 27, 2023 1.070 1.100 1.070 1.080 46,195 +0.00(+0.00%)
Jan 26, 2023 1.110 1.127 1.060 1.080 23,837 -0.05(-4.42%)
Jan 25, 2023 1.150 1.150 1.100 1.130 22,088 -0.04(-3.42%)
Jan 24, 2023 1.210 1.240 1.160 1.170 15,469 -0.08(-6.40%)
Jan 23, 2023 1.240 1.270 1.190 1.250 13,462 +0.01(+0.81%)
Jan 20, 2023 1.310 1.310 1.160 1.240 43,784 -0.02(-1.59%)
Jan 19, 2023 1.290 1.290 1.201 1.260 46,240 -0.05(-3.82%)
Jan 18, 2023 1.354 1.354 1.130 1.310 43,850 +0.02(+1.55%)
Jan 17, 2023 1.300 1.420 1.130 1.290 111,100 +0.02(+1.57%)
Jan 13, 2023 1.210 1.300 1.210 1.270 26,522 +0.02(+1.60%)
Jan 12, 2023 1.300 1.309 1.180 1.250 67,729 -0.04(-3.10%)
Jan 11, 2023 1.030 1.290 1.020 1.290 38,625 +0.18(+16.22%)
Jan 10, 2023 1.200 1.217 1.063 1.110 30,044 -0.06(-5.13%)
Jan 09, 2023 1.210 1.210 1.090 1.170 21,323 +0.00(+0.00%)
Jan 06, 2023 1.240 1.240 1.150 1.170 35,435 -0.09(-7.14%)
Jan 05, 2023 1.350 1.362 1.250 1.260 69,889 +0.01(+0.80%)
Jan 04, 2023 1.150 1.290 1.150 1.250 79,550 +0.13(+11.61%)
Jan 03, 2023 1.060 1.160 1.060 1.120 29,384 +0.09(+8.74%)
Dec 30, 2022 1.020 1.070 0.9486 1.030 88,459 -0.02(-1.90%)
Dec 29, 2022 1.110 1.183 1.010 1.050 85,646 -0.10(-8.70%)
Dec 28, 2022 1.310 1.347 1.140 1.150 80,265 -0.16(-12.21%)
Dec 27, 2022 1.340 1.340 1.310 1.310 85,045 -0.05(-3.68%)
Dec 23, 2022 1.350 1.380 1.340 1.360 16,560 -0.02(-1.45%)
Dec 22, 2022 1.375 1.400 1.367 1.380 13,223 -0.02(-1.43%)
Dec 21, 2022 1.380 1.410 1.360 1.400 23,628 +0.06(+4.48%)
Dec 20, 2022 1.330 1.410 1.270 1.340 117,135 +0.01(+0.75%)
Dec 19, 2022 1.340 1.350 1.260 1.330 68,668 +0.00(+0.00%)
Dec 16, 2022 1.240 1.340 1.090 1.330 224,694 +0.09(+7.26%)
Dec 15, 2022 1.300 1.311 1.230 1.240 35,221 -0.13(-9.49%)
Dec 14, 2022 1.350 1.400 1.350 1.370 84,419 -0.04(-2.84%)
Dec 13, 2022 1.300 1.420 1.300 1.410 52,994 +0.08(+6.02%)
Dec 12, 2022 1.300 1.340 1.300 1.330 21,252 +0.00(+0.00%)
Dec 09, 2022 1.330 1.370 1.300 1.330 23,929 -0.03(-2.21%)
Dec 08, 2022 1.450 1.470 1.320 1.360 59,630 -0.11(-7.48%)
Dec 07, 2022 1.240 1.470 1.217 1.470 142,911 +0.26(+21.49%)
Dec 06, 2022 1.070 1.250 1.050 1.210 74,320 +0.13(+12.04%)
Dec 05, 2022 1.220 1.220 0.9900 1.080 157,327 -0.11(-9.24%)
Dec 02, 2022 1.200 1.312 1.175 1.190 161,403 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.