Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 17, 2022 0.1620 0.1689 0.1590 0.1626 1,523,124 +0.00(+1.69%)
Aug 16, 2022 0.1700 0.1751 0.1580 0.1599 4,728,399 -0.02(-10.67%)
Aug 15, 2022 0.1700 0.1799 0.1650 0.1790 3,978,386 +0.01(+6.48%)
Aug 12, 2022 0.1700 0.1725 0.1646 0.1681 1,499,592 +0.01(+3.70%)
Aug 11, 2022 0.1600 0.1735 0.1594 0.1621 4,306,060 +0.00(+2.66%)
Aug 10, 2022 0.1591 0.1614 0.1515 0.1579 1,852,261 +0.01(+5.20%)
Aug 09, 2022 0.1600 0.1625 0.1501 0.1501 5,075,300 -0.01(-6.54%)
Aug 08, 2022 0.1606 0.1719 0.1586 0.1606 5,507,450 +0.00(+1.26%)
Aug 05, 2022 0.1660 0.1660 0.1578 0.1586 2,475,231 -0.01(-5.82%)
Aug 04, 2022 0.1643 0.1700 0.1621 0.1684 2,509,983 +0.00(+2.50%)
Aug 03, 2022 0.1700 0.1716 0.1610 0.1643 2,861,545 -0.00(-1.32%)
Aug 02, 2022 0.1550 0.1700 0.1471 0.1665 4,082,426 +0.01(+8.05%)
Aug 01, 2022 0.1500 0.1569 0.1460 0.1541 1,453,244 +0.01(+4.83%)
Jul 29, 2022 0.1450 0.1487 0.1450 0.1470 3,986,266 +0.00(+0.14%)
Jul 28, 2022 0.1365 0.1480 0.1365 0.1468 1,195,051 +0.00(+3.38%)
Jul 27, 2022 0.1400 0.1450 0.1351 0.1420 3,514,941 +0.01(+6.61%)
Jul 26, 2022 0.1440 0.1486 0.1332 0.1332 5,993,278 -0.01(-8.14%)
Jul 25, 2022 0.1500 0.1590 0.1413 0.1450 4,747,541 -0.01(-6.69%)
Jul 22, 2022 0.1600 0.1660 0.1451 0.1554 3,803,007 -0.01(-4.01%)
Jul 21, 2022 0.1553 0.1660 0.1550 0.1619 2,547,366 +0.01(+3.98%)
Jul 20, 2022 0.1431 0.1648 0.1431 0.1557 7,676,449 +0.00(+2.64%)
Jul 19, 2022 0.1429 0.1590 0.1420 0.1517 7,285,861 +0.00(+3.06%)
Jul 18, 2022 0.1430 0.1542 0.1410 0.1472 8,104,381 +0.00(+2.29%)
Jul 15, 2022 0.1514 0.1514 0.1374 0.1439 5,393,652 +0.00(+0.56%)
Jul 14, 2022 0.1528 0.1630 0.1430 0.1431 6,636,222 -0.01(-8.21%)
Jul 13, 2022 0.1650 0.1699 0.1534 0.1559 6,596,953 -0.01(-6.03%)
Jul 12, 2022 0.1950 0.1960 0.1602 0.1659 13,146,832 -0.03(-14.92%)
Jul 11, 2022 0.2150 0.2220 0.1861 0.1950 34,003,076 +0.01(+6.44%)
Jul 08, 2022 0.1500 0.1925 0.1500 0.1832 17,319,910 +0.03(+22.54%)
Jul 07, 2022 0.1468 0.1540 0.1460 0.1495 5,550,874 +0.00(+3.25%)
Jul 06, 2022 0.1500 0.1538 0.1448 0.1448 5,482,971 -0.00(-2.82%)
Jul 05, 2022 0.1590 0.1600 0.1430 0.1490 5,644,972 -0.01(-6.29%)
Jul 01, 2022 0.1680 0.1698 0.1575 0.1590 5,046,875 -0.01(-6.47%)
Jun 30, 2022 0.1500 0.1850 0.1421 0.1700 11,197,408 +0.02(+10.89%)
Jun 29, 2022 0.1350 0.1599 0.1301 0.1533 10,160,826 +0.02(+13.56%)
Jun 28, 2022 0.1396 0.1420 0.1320 0.1350 2,186,362 +0.00(+0.60%)
Jun 27, 2022 0.1459 0.1459 0.1340 0.1342 1,867,987 -0.00(-0.59%)
Jun 24, 2022 0.1440 0.1450 0.1350 0.1350 3,459,169 -0.01(-3.98%)
Jun 23, 2022 0.1400 0.1444 0.1360 0.1406 2,096,922 +0.01(+5.71%)
Jun 22, 2022 0.1400 0.1453 0.1330 0.1330 3,835,736 -0.01(-5.00%)
Jun 21, 2022 0.1300 0.1500 0.1300 0.1400 3,554,447 +0.01(+7.44%)
Jun 17, 2022 0.1290 0.1390 0.1252 0.1303 7,231,052 +0.00(+3.33%)
Jun 16, 2022 0.1200 0.1480 0.1224 0.1261 9,813,742 +0.00(+3.02%)
Jun 15, 2022 0.1223 0.1384 0.1220 0.1224 7,848,673 +0.00(+2.26%)
Jun 14, 2022 0.1500 0.1513 0.1150 0.1197 7,910,872 -0.02(-16.87%)
Jun 13, 2022 0.1510 0.1594 0.1429 0.1440 2,500,566 -0.01(-8.28%)
Jun 10, 2022 0.1569 0.1657 0.1544 0.1570 2,839,735 -0.01(-4.62%)
Jun 09, 2022 0.1700 0.1990 0.1605 0.1646 12,023,877 -0.00(-2.08%)
Jun 08, 2022 0.1600 0.1690 0.1600 0.1681 2,446,076 +0.01(+3.57%)
Jun 07, 2022 0.1662 0.1690 0.1616 0.1623 1,337,866 -0.01(-3.45%)
Jun 06, 2022 0.1700 0.1720 0.1680 0.1681 1,052,250 -0.00(-2.21%)
Jun 03, 2022 0.1799 0.1799 0.1710 0.1719 1,043,834 -0.00(-2.61%)
Jun 02, 2022 0.1771 0.1831 0.1740 0.1765 976,283 -0.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.