Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2023	11.04	11.38	10.40	11.04	159,657	-0.05(-0.45%)
Nov 27, 2023	10.94	11.39	10.85	11.09	232,322	+0.04(+0.36%)
Nov 24, 2023	10.60	11.18	10.52	11.05	234,404	+0.45(+4.25%)
Nov 22, 2023	10.60	10.98	10.53	10.60	275,367	+0.04(+0.38%)
Nov 21, 2023	10.69	10.71	10.46	10.56	163,197	-0.29(-2.67%)
Nov 20, 2023	10.84	10.96	10.65	10.85	200,148	+0.00(+0.00%)
Nov 17, 2023	10.98	11.19	10.70	10.85	495,157	+0.01(+0.09%)
Nov 16, 2023	10.78	11.07	10.47	10.84	188,233	+0.03(+0.28%)
Nov 15, 2023	10.94	11.43	10.70	10.81	561,938	-0.17(-1.55%)
Nov 14, 2023	10.44	11.07	10.40	10.98	722,034	+0.96(+9.58%)
Nov 13, 2023	9.260	10.07	9.240	10.02	293,434	+0.77(+8.32%)
Nov 10, 2023	9.220	9.350	8.950	9.250	312,424	+0.01(+0.11%)
Nov 09, 2023	9.450	9.450	9.200	9.240	133,341	-0.17(-1.81%)
Nov 08, 2023	9.550	9.740	9.140	9.410	219,566	-0.16(-1.67%)
Nov 07, 2023	9.630	9.820	9.500	9.570	136,700	-0.04(-0.42%)
Nov 06, 2023	9.930	10.04	9.540	9.610	181,536	-0.31(-3.13%)
Nov 03, 2023	9.490	10.10	9.490	9.920	212,764	+0.55(+5.87%)
Nov 02, 2023	9.210	9.650	9.020	9.370	217,123	+0.29(+3.19%)
Nov 01, 2023	8.760	9.210	8.600	9.080	201,100	+0.29(+3.30%)
Oct 31, 2023	8.750	9.170	8.503	8.790	366,671	+0.90(+11.41%)
Oct 30, 2023	8.340	8.350	7.810	7.890	276,069	-0.33(-4.01%)
Oct 27, 2023	8.070	8.240	7.820	8.220	172,672	+0.15(+1.86%)
Oct 26, 2023	8.360	8.630	7.985	8.070	141,493	-0.33(-3.93%)
Oct 25, 2023	8.580	8.730	8.270	8.400	266,844	-0.43(-4.87%)
Oct 24, 2023	8.620	9.050	8.560	8.830	208,173	+0.25(+2.91%)
Oct 23, 2023	8.350	8.890	8.220	8.580	165,156	+0.11(+1.30%)
Oct 20, 2023	8.440	8.670	8.120	8.470	166,047	+0.07(+0.83%)
Oct 19, 2023	8.430	8.600	8.050	8.400	176,685	-0.06(-0.71%)
Oct 18, 2023	8.530	8.690	8.220	8.460	139,616	-0.14(-1.63%)
Oct 17, 2023	8.160	8.920	8.150	8.600	223,389	+0.40(+4.88%)
Oct 16, 2023	8.010	8.230	7.760	8.200	216,731	+0.21(+2.63%)
Oct 13, 2023	8.060	8.160	7.750	7.990	225,768	-0.07(-0.87%)
Oct 12, 2023	9.060	9.060	7.975	8.060	229,280	-0.89(-9.94%)
Oct 11, 2023	10.30	10.35	8.850	8.950	231,676	-1.38(-13.36%)
Oct 10, 2023	10.11	10.70	10.11	10.33	174,914	+0.17(+1.67%)
Oct 09, 2023	9.900	10.75	9.590	10.16	205,327	+0.12(+1.20%)
Oct 06, 2023	9.520	10.11	9.420	10.04	130,959	+0.32(+3.29%)
Oct 05, 2023	9.520	9.770	9.410	9.720	121,498	+0.05(+0.52%)
Oct 04, 2023	9.920	9.920	9.510	9.670	114,180	-0.25(-2.52%)
Oct 03, 2023	9.980	10.07	9.890	9.920	104,020	-0.17(-1.68%)
Oct 02, 2023	10.34	10.34	9.980	10.09	174,380	-0.24(-2.32%)
Sep 29, 2023	10.50	10.55	10.27	10.33	125,674	+0.10(+0.98%)
Sep 28, 2023	9.870	10.99	9.850	10.23	160,108	+0.35(+3.54%)
Sep 27, 2023	9.990	10.23	9.720	9.880	224,362	-0.09(-0.90%)
Sep 26, 2023	10.23	10.41	9.670	9.970	300,620	-0.28(-2.73%)
Sep 25, 2023	10.22	10.50	10.12	10.25	597,126	-0.06(-0.58%)
Sep 22, 2023	10.51	10.57	10.17	10.31	323,805	-0.19(-1.81%)
Sep 21, 2023	10.47	10.73	10.20	10.50	262,954	-0.05(-0.47%)
Sep 20, 2023	10.80	11.08	10.50	10.55	205,398	-0.22(-2.04%)
Sep 19, 2023	10.56	10.81	10.46	10.77	225,426	+0.21(+1.99%)
Sep 18, 2023	10.36	10.70	10.15	10.56	142,807	+0.19(+1.83%)
Sep 15, 2023	10.13	10.53	9.960	10.37	328,755	+0.20(+1.97%)
Sep 14, 2023	10.25	10.53	10.15	10.17	235,372	-0.06(-0.59%)
Sep 13, 2023	10.03	10.26	9.800	10.23	176,282	+0.17(+1.69%)
Sep 12, 2023	10.70	10.72	10.04	10.06	105,118	-0.71(-6.59%)
Sep 11, 2023	10.41	10.83	10.33	10.77	208,392	+0.36(+3.46%)
Sep 08, 2023	10.82	10.87	10.38	10.41	94,319	-0.36(-3.34%)
Sep 07, 2023	11.03	11.27	10.73	10.77	159,052	-0.38(-3.41%)
Sep 06, 2023	10.62	11.21	10.38	11.15	179,016	+0.60(+5.69%)
Sep 05, 2023	10.43	11.16	10.27	10.55	303,003	+0.33(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.