Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 2.120 2.150 2.085 2.100 85,547 -0.03(-1.41%)
Jan 25, 2023 2.110 2.130 2.070 2.130 147,526 +0.00(+0.00%)
Jan 24, 2023 2.070 2.130 2.060 2.130 42,886 +0.00(+0.00%)
Jan 23, 2023 2.150 2.170 2.050 2.130 169,027 -0.02(-0.93%)
Jan 20, 2023 2.230 2.230 2.095 2.150 183,285 -0.04(-1.83%)
Jan 19, 2023 2.120 2.200 2.095 2.190 240,611 +0.05(+2.34%)
Jan 18, 2023 2.130 2.230 2.050 2.140 240,972 -0.02(-0.93%)
Jan 17, 2023 2.200 2.229 2.130 2.160 180,455 -0.04(-1.82%)
Jan 13, 2023 2.180 2.310 2.170 2.200 413,497 +0.00(+0.00%)
Jan 12, 2023 1.950 2.240 1.940 2.200 686,287 +0.32(+17.02%)
Jan 11, 2023 1.870 1.939 1.827 1.880 182,372 -0.01(-0.53%)
Jan 10, 2023 1.900 1.948 1.831 1.890 166,213 +0.05(+2.72%)
Jan 09, 2023 1.840 1.930 1.800 1.840 155,766 +0.04(+2.22%)
Jan 06, 2023 1.780 1.878 1.750 1.800 78,412 +0.01(+0.56%)
Jan 05, 2023 1.880 1.880 1.720 1.790 433,625 -0.12(-6.28%)
Jan 04, 2023 1.730 1.910 1.680 1.910 363,765 +0.19(+11.37%)
Jan 03, 2023 1.650 1.750 1.630 1.715 168,813 +0.09(+5.21%)
Dec 30, 2022 1.550 1.630 1.500 1.630 299,632 +0.07(+4.49%)
Dec 29, 2022 1.510 1.630 1.510 1.560 291,930 +0.00(+0.00%)
Dec 28, 2022 1.540 1.630 1.530 1.560 63,556 +0.02(+1.30%)
Dec 27, 2022 1.630 1.630 1.530 1.540 131,674 -0.07(-4.35%)
Dec 23, 2022 1.650 1.660 1.561 1.610 67,569 +0.01(+0.63%)
Dec 22, 2022 1.650 1.695 1.556 1.600 231,661 -0.03(-1.84%)
Dec 21, 2022 1.690 1.790 1.630 1.630 147,641 -0.05(-2.98%)
Dec 20, 2022 1.640 1.730 1.640 1.680 76,850 +0.02(+1.20%)
Dec 19, 2022 1.720 1.790 1.640 1.660 165,965 -0.07(-4.05%)
Dec 16, 2022 1.730 1.805 1.700 1.730 161,537 -0.02(-1.14%)
Dec 15, 2022 1.765 1.790 1.730 1.750 137,263 -0.04(-2.23%)
Dec 14, 2022 1.860 1.910 1.780 1.790 91,705 -0.07(-3.76%)
Dec 13, 2022 1.820 1.920 1.750 1.860 611,647 +0.13(+7.51%)
Dec 12, 2022 1.670 1.809 1.650 1.730 78,802 +0.05(+2.98%)
Dec 09, 2022 1.700 1.710 1.660 1.680 123,838 -0.01(-0.59%)
Dec 08, 2022 1.740 1.750 1.680 1.690 166,951 -0.07(-3.98%)
Dec 07, 2022 1.800 1.800 1.730 1.760 220,815 -0.03(-1.68%)
Dec 06, 2022 1.900 1.900 1.770 1.790 118,999 -0.06(-3.24%)
Dec 05, 2022 1.950 1.980 1.850 1.850 83,519 -0.10(-5.37%)
Dec 02, 2022 1.880 2.000 1.880 1.955 88,650 +0.06(+2.89%)
Dec 01, 2022 1.970 2.040 1.900 1.900 73,343 -0.07(-3.55%)
Nov 30, 2022 1.970 2.020 1.930 1.970 96,541 +0.00(+0.00%)
Nov 29, 2022 1.900 2.040 1.896 1.970 151,060 +0.12(+6.49%)
Nov 28, 2022 1.820 1.920 1.820 1.850 92,025 +0.00(+0.00%)
Nov 25, 2022 1.870 1.898 1.782 1.850 48,100 -0.04(-2.12%)
Nov 23, 2022 1.780 1.920 1.780 1.890 149,744 +0.10(+5.59%)
Nov 22, 2022 1.780 1.800 1.760 1.790 90,319 +0.00(+0.00%)
Nov 21, 2022 1.730 1.840 1.730 1.790 119,450 +0.03(+1.70%)
Nov 18, 2022 1.750 1.800 1.720 1.760 115,557 +0.00(+0.00%)
Nov 17, 2022 1.750 1.820 1.720 1.760 138,483 -0.06(-3.30%)
Nov 16, 2022 1.850 1.850 1.690 1.820 132,791 +0.00(+0.00%)
Nov 15, 2022 1.860 1.860 1.690 1.820 234,906 +0.02(+1.11%)
Nov 14, 2022 1.900 1.940 1.740 1.800 446,033 -0.06(-3.23%)
Nov 11, 2022 1.900 1.960 1.790 1.860 329,072 +0.08(+4.49%)
Nov 10, 2022 1.880 1.910 1.750 1.780 340,334 +0.03(+1.71%)
Nov 09, 2022 1.950 1.960 1.750 1.750 183,189 -0.18(-9.33%)
Nov 08, 2022 1.960 2.030 1.930 1.930 195,266 -0.03(-1.53%)
Nov 07, 2022 2.030 2.030 1.930 1.960 160,873 +0.00(+0.00%)
Nov 04, 2022 2.120 2.120 1.910 1.960 204,127 -0.08(-3.92%)
Nov 03, 2022 2.000 2.070 1.980 2.040 107,408 +0.01(+0.49%)
Nov 02, 2022 2.100 2.124 2.010 2.030 94,801 -0.09(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.