Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 0.9350 0.9654 0.8800 0.8863 40,219 -0.04(-4.70%)
Oct 04, 2022 0.9450 0.9998 0.9100 0.9300 35,569 +0.03(+3.30%)
Oct 03, 2022 0.9200 0.9270 0.9000 0.9003 29,294 +0.00(+0.03%)
Sep 30, 2022 0.8900 0.9281 0.8900 0.9000 27,852 -0.01(-1.10%)
Sep 29, 2022 0.9000 0.9100 0.8900 0.9100 54,855 +0.00(+0.00%)
Sep 28, 2022 0.9300 0.9500 0.8900 0.9100 35,827 +0.00(+0.00%)
Sep 27, 2022 0.9560 0.9570 0.9100 0.9100 25,239 +0.00(+0.00%)
Sep 26, 2022 0.9900 0.9900 0.9100 0.9100 44,088 -0.08(-8.09%)
Sep 23, 2022 0.9900 1.020 0.9881 0.9901 48,908 -0.01(-0.99%)
Sep 22, 2022 1.010 1.010 1.000 1.000 72,068 -0.02(-1.96%)
Sep 21, 2022 1.050 1.050 1.010 1.020 29,798 -0.01(-0.97%)
Sep 20, 2022 1.020 1.075 1.020 1.030 54,654 -0.05(-4.63%)
Sep 19, 2022 1.020 1.080 1.020 1.080 52,900 +0.05(+4.85%)
Sep 16, 2022 1.080 1.080 1.030 1.030 26,223 -0.04(-3.74%)
Sep 15, 2022 1.050 1.070 1.020 1.070 44,083 +0.04(+3.88%)
Sep 14, 2022 1.070 1.070 1.020 1.030 48,434 -0.03(-2.83%)
Sep 13, 2022 1.070 1.090 1.060 1.060 10,067 -0.01(-0.93%)
Sep 12, 2022 1.040 1.100 1.030 1.070 39,208 +0.01(+0.94%)
Sep 09, 2022 1.050 1.100 1.050 1.060 20,017 +0.02(+1.92%)
Sep 08, 2022 1.083 1.083 1.040 1.040 6,227 -0.02(-1.89%)
Sep 07, 2022 1.073 1.088 1.040 1.060 39,878 +0.01(+0.95%)
Sep 06, 2022 1.110 1.180 1.050 1.050 158,539 -0.05(-4.98%)
Sep 02, 2022 1.110 1.132 1.100 1.105 20,834 -0.01(-0.45%)
Sep 01, 2022 1.125 1.129 1.110 1.110 19,656 -0.02(-1.77%)
Aug 31, 2022 1.110 1.140 1.110 1.130 8,568 +0.03(+2.73%)
Aug 30, 2022 1.110 1.140 1.100 1.100 18,390 -0.01(-0.90%)
Aug 29, 2022 1.080 1.130 1.080 1.110 13,659 +0.02(+1.62%)
Aug 26, 2022 1.160 1.193 1.050 1.092 40,388 -0.06(-5.03%)
Aug 25, 2022 1.100 1.164 1.090 1.150 56,774 +0.08(+7.49%)
Aug 24, 2022 1.100 1.100 1.060 1.070 51,214 +0.01(+0.94%)
Aug 23, 2022 1.090 1.090 1.050 1.060 66,163 -0.02(-1.85%)
Aug 22, 2022 1.120 1.120 1.060 1.080 72,890 -0.04(-3.57%)
Aug 19, 2022 1.150 1.164 1.110 1.120 63,456 -0.03(-2.61%)
Aug 18, 2022 1.120 1.179 1.120 1.150 26,260 +0.03(+3.14%)
Aug 17, 2022 1.150 1.180 1.100 1.115 142,080 -0.03(-3.04%)
Aug 16, 2022 1.100 1.253 1.100 1.150 119,985 -0.14(-10.85%)
Aug 15, 2022 1.260 1.340 1.240 1.290 80,877 +0.02(+1.57%)
Aug 12, 2022 1.250 1.300 1.250 1.270 21,310 +0.00(+0.00%)
Aug 11, 2022 1.290 1.340 1.250 1.270 107,056 -0.02(-1.55%)
Aug 10, 2022 1.200 1.390 1.170 1.290 174,417 +0.10(+8.40%)
Aug 09, 2022 1.220 1.225 1.190 1.190 16,447 -0.06(-4.80%)
Aug 08, 2022 1.180 1.280 1.180 1.250 59,257 +0.06(+5.47%)
Aug 05, 2022 1.140 1.190 1.100 1.185 16,515 +0.03(+2.17%)
Aug 04, 2022 1.170 1.166 1.120 1.160 6,518 +0.01(+0.87%)
Aug 03, 2022 1.190 1.190 1.140 1.150 4,344 -0.00(-0.01%)
Aug 02, 2022 1.180 1.180 1.140 1.150 9,708 -0.02(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.