Stock Quote

Borqs Technologies Inc (NQ: BRQS )

0.5087 USD -0.0213 (-4.02%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.5752 0.6168 0.5716 0.6076 3,093,012 +0.02(+3.83%)
Oct 28, 2021 0.5994 0.6015 0.5800 0.5852 4,050,137 -0.02(-3.89%)
Oct 27, 2021 0.6800 0.6729 0.5851 0.6089 7,802,571 -0.05(-7.53%)
Oct 26, 2021 0.7700 0.6585 20,262,491 -0.06(-7.90%)
Oct 25, 2021 0.6283 0.7215 0.5903 0.7150 27,323,559 +0.16(+28.83%)
Oct 22, 2021 0.6000 0.6175 0.5494 0.5550 6,507,182 -0.05(-9.02%)
Oct 21, 2021 0.5850 0.6368 0.5602 0.6100 21,446,139 +0.08(+15.68%)
Oct 20, 2021 0.5529 0.5542 0.5200 0.5273 5,321,369 -0.00(-0.51%)
Oct 19, 2021 0.5420 0.5480 0.5200 0.5300 2,279,973 -0.01(-2.32%)
Oct 18, 2021 0.5642 0.5748 0.5400 0.5426 2,341,228 -0.02(-3.11%)
Oct 15, 2021 0.5598 0.5898 0.5352 0.5600 4,150,509 +0.00(+0.45%)
Oct 14, 2021 0.5602 0.5700 0.5470 0.5575 1,336,355 -0.01(-1.76%)
Oct 13, 2021 0.5400 0.5998 0.5321 0.5675 3,615,863 +0.04(+7.24%)
Oct 12, 2021 0.5312 0.5389 0.5200 0.5292 1,443,429 -0.01(-1.47%)
Oct 11, 2021 0.5500 0.5491 0.5301 0.5371 1,271,371 -0.01(-1.52%)
Oct 08, 2021 0.5549 0.5648 0.5402 0.5454 1,228,520 -0.02(-3.47%)
Oct 07, 2021 0.5310 0.5700 0.5303 0.5650 2,166,973 +0.02(+4.42%)
Oct 06, 2021 0.5200 0.5700 0.4919 0.5411 6,009,561 +0.02(+3.32%)
Oct 05, 2021 0.5500 0.5589 0.5151 0.5237 3,526,051 -0.02(-4.43%)
Oct 04, 2021 0.5727 0.5800 0.5409 0.5480 3,524,408 -0.04(-6.39%)
Oct 01, 2021 0.5880 0.6062 0.5800 0.5854 3,159,342 -0.01(-1.13%)
Sep 30, 2021 0.5831 0.6300 0.5754 0.5921 6,530,136 +0.03(+4.76%)
Sep 29, 2021 0.5750 0.5980 0.5435 0.5652 6,640,407 -0.07(-10.56%)
Sep 28, 2021 0.6505 0.6600 0.6255 0.6319 4,696,061 -0.03(-4.92%)
Sep 27, 2021 0.6700 0.6787 0.6551 0.6646 1,749,589 +0.00(+0.35%)
Sep 24, 2021 0.6700 0.6779 0.6600 0.6623 1,780,375 -0.02(-2.89%)
Sep 23, 2021 0.6700 0.6800 0.6700 0.6820 1,768,173 -0.01(-1.79%)
Sep 22, 2021 0.6700 0.6999 0.6514 0.6944 2,392,414 +0.04(+5.74%)
Sep 21, 2021 0.6900 0.6987 0.6490 0.6567 3,026,583 -0.03(-4.30%)
Sep 20, 2021 0.7050 0.7052 0.6800 0.6862 3,460,054 -0.04(-6.08%)
Sep 17, 2021 0.7300 0.7401 0.7150 0.7306 1,311,256 +0.00(+0.38%)
Sep 16, 2021 0.7250 0.7399 0.7104 0.7278 1,011,226 +0.01(+0.80%)
Sep 15, 2021 0.7300 0.7366 0.7100 0.7220 2,059,640 -0.01(-1.16%)
Sep 14, 2021 0.7500 0.7785 0.7192 0.7305 4,297,479 -0.02(-3.25%)
Sep 13, 2021 0.7600 0.7799 0.7336 0.7550 2,751,935 -0.04(-4.54%)
Sep 10, 2021 0.7990 0.8098 0.7830 0.7909 3,227,140 -0.01(-1.46%)
Sep 09, 2021 0.8500 0.8511 0.7870 0.8026 13,892,404 +0.01(+1.04%)
Sep 08, 2021 0.8457 0.8500 0.7820 0.7943 3,185,977 -0.05(-5.96%)
Sep 07, 2021 0.8701 0.8789 0.8140 0.8446 5,465,811 +0.01(+0.90%)
Sep 03, 2021 0.8123 0.8450 0.8025 0.8371 3,664,124 +0.03(+4.32%)
Sep 02, 2021 0.8000 0.8264 0.7900 0.8024 2,004,038 -0.00(-0.59%)
Sep 01, 2021 0.7859 0.8269 0.7701 0.8072 4,144,363 +0.03(+4.41%)
Aug 31, 2021 0.7500 0.7873 0.7550 0.7731 1,645,997 +0.00(+0.10%)
Aug 30, 2021 0.7907 0.8169 0.7520 0.7723 2,131,827 -0.01(-0.77%)
Aug 27, 2021 0.7865 0.7980 0.7640 0.7783 2,610,809 +0.00(+0.03%)
Aug 26, 2021 0.7600 0.8200 0.7600 0.7781 3,591,995 +0.00(+0.32%)
Aug 25, 2021 0.7500 0.7894 0.7451 0.7756 3,442,039 +0.03(+3.54%)
Aug 24, 2021 0.7254 0.7650 0.7210 0.7491 2,754,667 +0.03(+4.00%)
Aug 23, 2021 0.7248 0.7280 0.7110 0.7203 2,271,856 -0.01(-1.00%)
Aug 20, 2021 0.7000 0.7325 0.7000 0.7276 1,922,570 +0.03(+3.74%)
Aug 19, 2021 0.7050 0.7100 0.7000 0.7014 2,769,013 -0.01(-1.21%)
Aug 18, 2021 0.7221 0.7401 0.7000 0.7100 3,752,764 -0.01(-1.85%)
Aug 17, 2021 0.7500 0.7543 0.7120 0.7234 3,068,291 -0.03(-4.22%)
Aug 16, 2021 0.7522 0.7845 0.7441 0.7553 3,801,593 -0.00(-0.62%)
Aug 13, 2021 0.7500 0.7900 0.7430 0.7600 4,278,188 -0.01(-0.87%)
Aug 12, 2021 0.7839 0.7849 0.7433 0.7667 4,763,322 -0.01(-1.57%)
Aug 11, 2021 0.9000 0.9000 0.7780 0.7789 24,244,200 -0.01(-1.18%)
Aug 10, 2021 0.8000 0.8059 0.7776 0.7882 1,826,298 -0.01(-1.04%)
Aug 09, 2021 0.8000 0.8097 0.7826 0.7965 2,250,874 -0.02(-2.87%)
Aug 06, 2021 0.8044 0.8300 0.7850 0.8200 3,472,448 +0.03(+3.50%)
Aug 05, 2021 0.7600 0.7999 0.7598 0.7923 2,125,300 +0.02(+3.18%)
Aug 04, 2021 0.7700 0.8360 0.7344 0.7679 5,690,633 -0.00(-0.13%)
Aug 03, 2021 0.7752 0.7752 0.7513 0.7689 3,945,220 -0.02(-2.30%)
Aug 02, 2021 0.7900 0.8088 0.7651 0.7870 3,487,058 +0.02(+2.86%)
Jul 30, 2021 0.7210 0.8721 0.7210 0.7651 10,077,952 +0.01(+1.76%)
Jul 29, 2021 0.7501 0.7599 0.7123 0.7519 3,202,924 -0.01(-1.71%)
Jul 28, 2021 0.7419 0.7666 0.7300 0.7650 3,737,048 +0.02(+3.10%)
Jul 27, 2021 0.7033 0.7568 0.7010 0.7420 5,985,931 +0.01(+1.56%)
Jul 26, 2021 0.8100 0.8146 0.7030 0.7306 17,903,772 -0.08(-10.14%)
Jul 23, 2021 0.8578 0.8598 0.8000 0.8130 5,679,887 -0.06(-6.88%)
Jul 22, 2021 0.9150 0.9300 0.8528 0.8731 9,479,265 +0.02(+2.69%)
Jul 21, 2021 0.8600 0.8698 0.8413 0.8502 3,519,913 +0.02(+1.99%)
Jul 20, 2021 0.8100 0.8741 0.7900 0.8336 6,994,855 +0.03(+3.09%)
Jul 19, 2021 0.8400 0.8430 0.7806 0.8086 9,833,470 -0.06(-7.06%)
Jul 16, 2021 0.8971 0.9099 0.8513 0.8700 6,356,967 -0.03(-3.33%)
Jul 15, 2021 0.8850 0.9341 0.8714 0.9000 11,229,964 +0.03(+2.93%)
Jul 14, 2021 0.8673 0.9257 0.8610 0.8744 18,009,337 +0.01(+1.09%)
Jul 13, 2021 0.9070 0.9100 0.8602 0.8650 10,496,615 -0.04(-4.82%)
Jul 12, 2021 0.9250 0.9400 0.8890 0.9088 13,927,897 -0.04(-4.18%)
Jul 09, 2021 0.9000 0.9700 0.8722 0.9484 18,413,112 +0.08(+9.26%)
Jul 08, 2021 0.8741 0.9085 0.8621 0.8680 17,617,380 -0.07(-7.40%)
Jul 07, 2021 1.040 1.060 0.9150 0.9374 26,286,691 -0.08(-8.10%)
Jul 06, 2021 1.080 1.080 0.9750 1.020 26,583,954 -0.05(-4.67%)
Jul 02, 2021 1.150 1.200 1.030 1.070 34,363,154 -0.06(-5.31%)
Jul 01, 2021 1.190 1.210 1.060 1.130 65,112,548 -0.32(-22.07%)
Jun 30, 2021 1.390 1.600 1.210 1.450 226,017,058 +0.45(+45.71%)
Jun 29, 2021 0.9000 0.9979 0.8921 0.9951 14,435,713 +0.10(+11.18%)
Jun 28, 2021 0.8900 0.9076 0.8900 0.8950 1,282,835 +0.00(+0.00%)
Jun 25, 2021 0.8900 0.9100 0.8860 0.8950 2,109,871 -0.00(-0.11%)
Jun 24, 2021 0.9104 0.9177 0.8800 0.8960 1,447,234 -0.01(-0.87%)
Jun 23, 2021 0.8754 0.9250 0.8754 0.9039 1,815,270 +0.03(+3.31%)
Jun 22, 2021 0.8859 0.8895 0.8600 0.8749 1,561,352 -0.01(-1.14%)
Jun 21, 2021 0.8578 0.8930 0.8500 0.8850 1,809,435 +0.02(+2.18%)
Jun 18, 2021 0.8920 0.8966 0.8500 0.8661 2,366,430 -0.02(-2.74%)
Jun 17, 2021 0.9088 0.9251 0.8900 0.8905 1,269,608 -0.02(-2.68%)
Jun 16, 2021 0.9100 0.9200 0.8850 0.9150 2,631,249 -0.01(-0.83%)
Jun 15, 2021 0.9900 0.9920 0.9150 0.9227 5,205,750 -0.02(-1.70%)
Jun 14, 2021 0.9350 0.9469 0.9112 0.9387 2,124,363 +0.01(+1.25%)
Jun 11, 2021 0.9500 0.9521 0.9200 0.9271 2,479,301 -0.02(-2.29%)
Jun 10, 2021 0.9800 0.9850 0.9401 0.9488 2,496,080 -0.03(-2.93%)
Jun 09, 2021 1.000 0.9993 0.9700 0.9774 3,330,994 -0.02(-2.26%)
Jun 08, 2021 1.002 1.010 0.9560 1.000 4,245,906 -0.01(-0.99%)
Jun 07, 2021 1.020 1.060 0.9675 1.010 8,299,067 +0.04(+4.32%)
Jun 04, 2021 0.9285 1.020 0.8300 0.9682 17,469,434 +0.05(+5.92%)
Jun 03, 2021 0.9400 0.9436 0.9050 0.9141 3,497,433 -0.01(-0.95%)
Jun 02, 2021 0.9000 1.020 0.8921 0.9229 14,089,299 +0.02(+2.54%)
Jun 01, 2021 0.9300 0.9300 0.8801 0.9000 1,770,483 -0.02(-2.06%)
May 28, 2021 0.9100 0.9779 0.8998 0.9189 4,189,145 +0.02(+2.10%)
May 27, 2021 0.8532 0.9100 0.8532 0.9000 2,174,967 +0.04(+4.65%)
May 26, 2021 0.8323 0.8620 0.8311 0.8600 2,744,599 +0.02(+2.53%)
May 25, 2021 0.8532 0.8600 0.8345 0.8388 2,495,031 -0.02(-2.26%)
May 24, 2021 0.8650 0.8700 0.8450 0.8582 2,327,549 -0.00(-0.14%)
May 21, 2021 0.8771 0.8935 0.8501 0.8594 2,394,491 -0.02(-1.78%)
May 20, 2021 0.8500 0.9254 0.8500 0.8750 6,328,062 +0.03(+3.03%)
May 19, 2021 0.8410 0.8594 0.8310 0.8493 1,612,568 -0.02(-2.86%)
May 18, 2021 0.8600 0.9161 0.8600 0.8743 1,681,497 +0.02(+2.62%)
May 17, 2021 0.8400 0.8564 0.8231 0.8520 1,271,301 -0.01(-0.58%)
May 14, 2021 0.8300 0.8882 0.8201 0.8570 3,072,139 +0.04(+4.27%)
May 13, 2021 0.8700 0.8993 0.8100 0.8219 1,562,777 -0.05(-5.21%)
May 12, 2021 0.8900 0.9100 0.8600 0.8671 1,178,845 -0.04(-4.04%)
May 11, 2021 0.8300 0.9099 0.8110 0.9036 1,678,448 +0.01(+0.62%)
May 10, 2021 0.9300 0.9300 0.8801 0.8980 1,641,716 -0.04(-3.85%)
May 07, 2021 0.9400 0.9599 0.9210 0.9340 1,483,888 +0.01(+0.60%)
May 06, 2021 1.010 1.010 0.9150 0.9284 3,291,043 -0.09(-8.98%)
May 05, 2021 1.070 1.100 1.010 1.020 1,482,549 -0.02(-1.92%)
May 04, 2021 1.080 1.090 1.020 1.040 1,762,867 -0.04(-3.70%)
May 03, 2021 1.090 1.110 1.070 1.080 1,199,903 -0.02(-1.82%)
Apr 30, 2021 1.070 1.120 1.070 1.100 1,119,200 -0.01(-0.90%)
Apr 29, 2021 1.160 1.170 1.080 1.110 1,923,113 -0.04(-3.48%)
Apr 28, 2021 1.130 1.150 1.100 1.150 2,362,154 -0.03(-2.54%)
Apr 27, 2021 1.220 1.230 1.160 1.180 1,214,176 -0.04(-3.28%)
Apr 26, 2021 1.110 1.240 1.110 1.220 3,174,924 +0.11(+9.91%)
Apr 23, 2021 1.110 1.150 1.075 1.110 2,770,600 -0.02(-1.77%)
Apr 22, 2021 1.170 1.180 1.080 1.130 1,628,494 -0.01(-0.88%)
Apr 21, 2021 1.040 1.140 1.040 1.140 1,439,552 +0.08(+7.55%)
Apr 20, 2021 1.090 1.110 1.050 1.060 1,308,543 -0.05(-4.50%)
Apr 19, 2021 1.100 1.130 1.050 1.110 2,098,432 -0.04(-3.48%)
Apr 16, 2021 1.100 1.150 1.060 1.150 2,185,500 +0.03(+2.68%)
Apr 15, 2021 1.230 1.250 1.100 1.120 2,370,829 -0.12(-9.68%)
Apr 14, 2021 1.190 1.260 1.180 1.240 1,921,566 +0.05(+4.20%)
Apr 13, 2021 1.210 1.230 1.160 1.190 1,663,444 -0.03(-2.46%)
Apr 12, 2021 1.370 1.380 1.200 1.220 2,903,464 -0.18(-12.86%)
Apr 09, 2021 1.390 1.410 1.353 1.400 1,162,600 -0.01(-0.71%)
Apr 08, 2021 1.400 1.430 1.370 1.410 1,114,510 -0.01(-0.70%)
Apr 07, 2021 1.420 1.460 1.400 1.420 1,481,345 -0.04(-2.74%)
Apr 06, 2021 1.380 1.500 1.370 1.460 2,644,340 +0.08(+5.80%)
Apr 05, 2021 1.450 1.460 1.380 1.380 2,009,637 -0.07(-4.83%)
Apr 01, 2021 1.480 1.550 1.430 1.450 2,202,100 -0.04(-2.68%)
Mar 31, 2021 1.360 1.520 1.350 1.490 2,866,611 +0.10(+7.19%)
Mar 30, 2021 1.340 1.410 1.300 1.390 2,855,509 +0.01(+0.72%)
Mar 29, 2021 1.490 1.530 1.350 1.380 5,273,195 -0.12(-8.00%)
Mar 26, 2021 1.590 1.620 1.420 1.500 5,585,300 -0.09(-5.96%)
Mar 25, 2021 1.590 1.650 1.500 1.595 8,186,725 -0.11(-6.73%)
Mar 24, 2021 1.620 1.720 1.510 1.710 20,662,123 +0.12(+7.55%)
Mar 23, 2021 1.750 1.790 1.570 1.590 9,307,834 -0.26(-14.05%)
Mar 22, 2021 1.550 1.930 1.510 1.850 30,660,032 +0.29(+18.59%)
Mar 19, 2021 1.540 1.610 1.450 1.560 3,576,200 +0.03(+1.96%)
Mar 18, 2021 1.510 1.710 1.500 1.530 6,730,494 -0.04(-2.55%)
Mar 17, 2021 1.480 1.600 1.450 1.570 3,781,510 +0.00(+0.00%)
Mar 16, 2021 1.600 1.610 1.440 1.570 3,676,797 -0.05(-3.09%)
Mar 15, 2021 1.600 1.620 1.510 1.620 4,334,429 +0.08(+5.19%)
Mar 12, 2021 1.430 1.670 1.420 1.540 6,694,100 +0.05(+3.36%)
Mar 11, 2021 1.440 1.490 1.410 1.490 3,042,714 +0.08(+5.67%)
Mar 10, 2021 1.580 1.580 1.320 1.410 6,777,887 -0.06(-4.08%)
Mar 09, 2021 1.360 1.490 1.280 1.470 5,887,755 +0.20(+15.75%)
Mar 08, 2021 1.320 1.390 1.240 1.270 3,613,092 -0.03(-2.31%)
Mar 05, 2021 1.310 1.330 1.030 1.300 6,132,800 +0.03(+2.36%)
Mar 04, 2021 1.440 1.500 1.220 1.270 8,310,761 -0.27(-17.53%)
Mar 03, 2021 1.630 1.680 1.470 1.540 5,762,880 -0.07(-4.35%)
Mar 02, 2021 1.730 1.760 1.580 1.610 4,174,992 -0.12(-6.94%)
Mar 01, 2021 1.680 1.780 1.610 1.730 5,057,707 +0.14(+8.81%)
Feb 26, 2021 1.650 1.729 1.480 1.590 6,670,400 -0.06(-3.64%)
Feb 25, 2021 1.800 2.000 1.630 1.650 11,183,345 -0.06(-3.51%)
Feb 24, 2021 1.780 1.840 1.710 1.710 5,544,183 +0.06(+3.64%)
Feb 23, 2021 1.700 1.780 1.430 1.650 17,053,359 -0.37(-18.32%)
Feb 22, 2021 2.300 2.360 2.010 2.020 9,272,405 -0.39(-16.18%)
Feb 19, 2021 2.500 2.640 2.380 2.410 7,957,500 +0.02(+0.84%)
Feb 18, 2021 2.590 2.660 2.330 2.390 10,467,367 -0.43(-15.25%)
Feb 17, 2021 2.810 3.020 2.550 2.820 18,459,505 -0.02(-0.70%)
Feb 16, 2021 2.710 3.350 2.660 2.840 36,839,691 +0.27(+10.51%)
Feb 12, 2021 2.260 2.630 2.130 2.570 27,978,300 -0.37(-12.59%)
Feb 11, 2021 2.020 3.070 1.900 2.940 112,351,295 +1.23(+71.93%)
Feb 10, 2021 1.850 1.870 1.610 1.710 14,761,930 -0.20(-10.47%)
Feb 09, 2021 1.970 1.980 1.680 1.910 15,206,998 +0.03(+1.60%)
Feb 08, 2021 1.880 1.990 1.780 1.880 25,630,975 +0.33(+21.29%)
Feb 05, 2021 1.710 1.760 1.520 1.550 14,856,000 -0.09(-5.49%)
Feb 04, 2021 1.610 1.700 1.520 1.640 18,998,397 +0.24(+17.14%)
Feb 03, 2021 1.390 1.570 1.360 1.400 23,691,858 +0.01(+0.72%)
Feb 02, 2021 1.370 1.400 1.300 1.390 9,697,248 -0.04(-2.80%)
Feb 01, 2021 1.410 1.550 1.310 1.430 29,592,800 +0.26(+22.22%)
Jan 29, 2021 1.200 1.270 1.160 1.170 19,723,400 -0.01(-0.85%)
Jan 28, 2021 1.250 1.270 1.160 1.180 5,925,670 -0.07(-5.60%)
Jan 27, 2021 1.310 1.370 1.230 1.250 6,814,817 -0.11(-8.09%)
Jan 26, 2021 1.282 1.390 1.230 1.360 12,953,606 +0.09(+7.09%)
Jan 25, 2021 1.330 1.370 1.240 1.270 7,179,491 -0.01(-0.78%)
Jan 22, 2021 1.190 1.330 1.190 1.280 6,876,400 +0.09(+7.56%)
Jan 21, 2021 1.220 1.230 1.170 1.190 3,945,387 +0.00(+0.00%)
Jan 20, 2021 1.210 1.220 1.120 1.190 4,564,549 -0.03(-2.46%)
Jan 19, 2021 1.240 1.270 1.190 1.220 4,776,359 -0.02(-1.61%)
Jan 15, 2021 1.300 1.300 1.180 1.240 4,004,500 -0.05(-3.88%)
Jan 14, 2021 1.410 1.410 1.260 1.290 8,380,411 -0.10(-7.19%)
Jan 13, 2021 1.250 1.400 1.210 1.390 16,781,028 +0.12(+9.45%)
Jan 12, 2021 1.300 1.310 1.160 1.270 7,455,516 -0.07(-5.22%)
Jan 11, 2021 1.480 1.650 1.330 1.340 22,368,684 +0.01(+0.75%)
Jan 08, 2021 1.070 1.340 1.040 1.330 42,220,500 +0.30(+29.13%)
Jan 07, 2021 1.000 1.100 1.000 1.030 4,191,258 +0.03(+3.01%)
Jan 06, 2021 1.020 1.020 0.9910 0.9999 1,117,435 -0.02(-1.97%)
Jan 05, 2021 1.000 1.050 0.9800 1.020 2,055,122 +0.02(+2.00%)
Jan 04, 2021 1.000 1.030 0.9800 1.000 1,260,869 +0.01(+1.33%)
Dec 31, 2020 0.9869 0.9869 0.9869 582,612 -0.03(-3.25%)
Dec 30, 2020 1.020 1.030 1.010 1.020 582,612 -0.02(-1.92%)
Dec 29, 2020 1.020 1.040 0.9800 1.040 1,635,918 +0.01(+0.97%)
Dec 28, 2020 1.080 1.090 1.010 1.030 1,488,553 -0.02(-1.90%)
Dec 24, 2020 1.050 1.050 1.000 1.050 1,504,000 -0.01(-0.94%)
Dec 23, 2020 1.070 1.070 1.030 1.060 1,144,495 -0.01(-0.93%)
Dec 22, 2020 1.040 1.170 1.030 1.070 4,607,462 +0.02(+1.90%)
Dec 21, 2020 1.030 1.050 1.020 1.050 1,434,576 -0.03(-2.78%)
Dec 18, 2020 1.000 1.080 0.9851 1.080 4,078,300 +0.08(+8.00%)
Dec 17, 2020 0.9900 1.020 0.9800 1.000 975,165 -0.02(-1.96%)
Dec 16, 2020 1.040 1.040 0.9600 1.020 1,797,866 -0.02(-1.92%)
Dec 15, 2020 1.060 1.060 1.020 1.040 729,978 -0.01(-0.95%)
Dec 14, 2020 1.050 1.080 1.010 1.050 1,557,902 -0.01(-0.94%)
Dec 11, 2020 1.070 1.090 1.030 1.060 1,117,400 -0.03(-2.75%)
Dec 10, 2020 1.070 1.090 1.050 1.090 1,409,300 +0.00(+0.00%)
Dec 09, 2020 1.110 1.120 1.060 1.090 2,404,233 -0.03(-2.68%)
Dec 08, 2020 1.140 1.150 1.090 1.120 1,701,773 -0.01(-0.88%)
Dec 07, 2020 1.080 1.200 1.060 1.130 5,921,890 +0.05(+4.63%)
Dec 04, 2020 1.060 1.110 1.050 1.080 1,733,000 +0.02(+1.89%)
Dec 03, 2020 1.110 1.110 1.040 1.060 1,905,513 -0.03(-2.75%)
Dec 02, 2020 1.110 1.130 1.060 1.090 4,150,503 +0.01(+0.93%)
Dec 01, 2020 1.080 1.140 1.050 1.080 2,440,497 -0.01(-0.92%)
Nov 30, 2020 1.120 1.130 1.050 1.090 2,562,018 -0.06(-5.22%)
Nov 27, 2020 1.140 1.160 1.110 1.150 1,505,200 +0.02(+1.77%)
Nov 25, 2020 1.200 1.300 1.060 1.130 10,675,600 -0.05(-4.24%)
Nov 24, 2020 1.460 1.500 1.140 1.180 20,633,647 -0.10(-7.81%)
Nov 23, 2020 1.050 1.340 1.030 1.280 10,625,391 +0.27(+26.73%)
Nov 20, 2020 1.030 1.030 0.9900 1.010 1,548,500 -0.02(-1.94%)
Nov 19, 2020 1.040 1.050 0.9800 1.030 1,942,771 +0.02(+1.98%)
Nov 18, 2020 0.9300 1.070 0.8900 1.010 8,441,593 +0.10(+10.99%)
Nov 17, 2020 1.120 1.130 0.8800 0.9100 6,805,337 -0.14(-13.33%)
Nov 16, 2020 1.050 1.080 1.030 1.050 309,306 -0.03(-2.78%)
Nov 13, 2020 1.060 1.120 1.030 1.080 788,600 +0.04(+3.85%)
Nov 12, 2020 1.010 1.160 0.9900 1.040 1,610,130 +0.05(+4.62%)
Nov 11, 2020 1.020 1.020 0.9901 0.9941 142,767 -0.01(-0.59%)
Nov 10, 2020 0.9901 1.020 0.9901 1.000 124,462 -0.00(-0.50%)
Nov 09, 2020 1.010 1.040 0.9904 1.005 331,245 +0.02(+2.55%)
Nov 06, 2020 1.010 1.050 0.9793 0.9800 220,500 -0.05(-4.85%)
Nov 05, 2020 1.000 1.070 0.9900 1.030 348,744 +0.03(+3.49%)
Nov 04, 2020 0.9600 1.025 0.9240 0.9953 532,133 +0.06(+5.88%)
Nov 03, 2020 0.9500 0.9600 0.9300 0.9400 303,029 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.