Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 1.290 1.310 1.290 1.300 11,731 +0.01(+0.78%)
Feb 06, 2023 1.330 1.330 1.270 1.290 6,580 +0.00(+0.00%)
Feb 03, 2023 1.340 1.347 1.290 1.290 8,059 -0.06(-4.44%)
Feb 02, 2023 1.350 1.350 1.290 1.350 17,456 +0.05(+3.85%)
Feb 01, 2023 1.350 1.377 1.290 1.300 20,353 -0.06(-4.41%)
Jan 31, 2023 1.310 1.360 1.310 1.360 3,921 +0.05(+3.82%)
Jan 30, 2023 1.360 1.370 1.310 1.310 3,466 -0.03(-2.24%)
Jan 27, 2023 1.280 1.350 1.280 1.340 4,278 +0.01(+0.75%)
Jan 26, 2023 1.380 1.380 1.290 1.330 1,978 -0.02(-1.48%)
Jan 25, 2023 1.270 1.360 1.260 1.350 23,169 +0.07(+5.47%)
Jan 24, 2023 1.360 1.377 1.280 1.280 2,558 -0.08(-6.03%)
Jan 23, 2023 1.350 1.400 1.310 1.362 13,334 +0.08(+6.41%)
Jan 20, 2023 1.390 1.390 1.240 1.280 27,851 -0.01(-0.78%)
Jan 19, 2023 1.370 1.400 1.280 1.290 4,189 -0.09(-6.31%)
Jan 18, 2023 1.400 1.400 1.300 1.377 14,217 +0.10(+7.57%)
Jan 17, 2023 1.340 1.450 1.260 1.280 18,614 -0.12(-8.57%)
Jan 13, 2023 1.490 1.500 1.390 1.400 4,837 -0.05(-3.45%)
Jan 12, 2023 1.290 1.450 1.290 1.450 9,340 +0.00(+0.00%)
Jan 11, 2023 1.330 1.455 1.292 1.450 19,080 +0.10(+7.40%)
Jan 10, 2023 1.495 1.500 1.350 1.350 8,281 -0.07(-4.92%)
Jan 09, 2023 1.260 1.470 1.260 1.420 3,728 +0.00(+0.00%)
Jan 06, 2023 1.450 1.460 1.417 1.420 7,576 +0.12(+9.23%)
Jan 05, 2023 1.300 1.420 1.300 1.300 4,122 +0.01(+0.78%)
Jan 04, 2023 1.450 1.450 1.250 1.290 11,293 -0.01(-0.77%)
Jan 03, 2023 1.270 1.400 1.270 1.300 5,929 +0.02(+1.56%)
Dec 30, 2022 1.290 1.390 1.280 1.280 4,477 -0.07(-5.19%)
Dec 29, 2022 1.350 1.410 1.340 1.350 9,179 +0.01(+0.74%)
Dec 28, 2022 1.320 1.360 1.320 1.340 7,758 -0.02(-1.46%)
Dec 27, 2022 1.310 1.430 1.290 1.360 7,976 +0.02(+1.49%)
Dec 23, 2022 1.430 1.448 1.300 1.340 9,295 +0.01(+0.75%)
Dec 22, 2022 1.430 1.430 1.310 1.330 4,792 +0.00(+0.00%)
Dec 21, 2022 1.300 1.480 1.300 1.330 10,827 +0.03(+2.31%)
Dec 20, 2022 1.510 1.510 1.300 1.300 23,284 +0.02(+1.85%)
Dec 19, 2022 1.270 1.446 1.270 1.276 45,967 +0.03(+2.11%)
Dec 16, 2022 1.490 1.520 1.250 1.250 148,170 +0.00(+0.00%)
Dec 15, 2022 1.420 1.492 1.250 1.250 36,137 -0.16(-11.35%)
Dec 14, 2022 1.515 1.515 1.400 1.410 14,804 -0.02(-1.41%)
Dec 13, 2022 1.540 1.620 1.370 1.430 79,848 -0.09(-5.91%)
Dec 12, 2022 1.430 1.536 1.426 1.520 55,036 +0.09(+6.29%)
Dec 09, 2022 1.460 1.534 1.430 1.430 15,406 -0.07(-4.67%)
Dec 08, 2022 1.310 1.510 1.310 1.500 75,594 +0.13(+9.49%)
Dec 07, 2022 1.350 1.370 1.300 1.370 7,382 +0.01(+0.74%)
Dec 06, 2022 1.370 1.413 1.240 1.360 13,656 -0.01(-0.73%)
Dec 05, 2022 1.340 1.400 1.245 1.370 9,924 +0.14(+11.38%)
Dec 02, 2022 1.110 1.330 1.110 1.230 41,147 +0.02(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.