Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

3.580 +0.090 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2023 3.500 3.580 3.475 3.580 41,197 +0.09(+2.58%)
Dec 07, 2023 3.660 3.660 3.048 3.490 111,097 -0.22(-5.93%)
Dec 06, 2023 3.780 3.880 3.660 3.710 65,538 +0.01(+0.27%)
Dec 05, 2023 3.780 3.800 3.650 3.700 147,946 -0.04(-1.07%)
Dec 04, 2023 3.830 3.894 3.710 3.740 33,049 -0.08(-2.09%)
Dec 01, 2023 3.730 3.868 3.730 3.820 45,946 -0.11(-2.80%)
Nov 30, 2023 4.100 4.400 3.720 3.930 317,748 -0.16(-3.98%)
Nov 29, 2023 3.980 4.160 3.820 4.093 78,196 +0.27(+7.14%)
Nov 28, 2023 4.070 4.070 3.820 3.820 7,470 -0.15(-3.78%)
Nov 27, 2023 3.980 4.000 3.831 3.970 7,475 +0.00(+0.00%)
Nov 24, 2023 4.090 4.290 3.970 3.970 10,555 -0.27(-6.37%)
Nov 22, 2023 3.800 4.350 3.600 4.240 37,716 +3.77(+802.51%)
Nov 21, 2023 0.4800 0.4900 0.4512 0.4698 100,219 -0.03(-5.66%)
Nov 20, 2023 0.4600 0.4980 0.4556 0.4980 156,010 -0.01(-1.19%)
Nov 17, 2023 0.5000 0.5200 0.4800 0.5040 58,415 +0.01(+2.86%)
Nov 16, 2023 0.4807 0.5000 0.4699 0.4900 72,937 -0.01(-2.00%)
Nov 15, 2023 0.4800 0.5200 0.4800 0.5000 81,917 +0.03(+5.93%)
Nov 14, 2023 0.4641 0.5000 0.4605 0.4720 45,980 -0.02(-3.32%)
Nov 13, 2023 0.4700 0.4999 0.4606 0.4882 85,509 -0.01(-1.87%)
Nov 10, 2023 0.5024 0.5100 0.4851 0.4975 342,826 +0.01(+1.49%)
Nov 09, 2023 0.5000 0.5200 0.4902 0.4902 47,070 +0.00(+0.66%)
Nov 08, 2023 0.5200 0.5200 0.4803 0.4870 30,852 -0.01(-2.60%)
Nov 07, 2023 0.4970 0.5190 0.4970 0.5000 26,539 +0.01(+2.04%)
Nov 06, 2023 0.4810 0.5185 0.4810 0.4900 32,025 +0.01(+1.83%)
Nov 03, 2023 0.4803 0.5100 0.4800 0.4812 23,369 +0.00(+0.19%)
Nov 02, 2023 0.4809 0.4990 0.4620 0.4803 20,538 +0.03(+6.50%)
Nov 01, 2023 0.4900 0.4990 0.4503 0.4510 34,698 -0.01(-3.01%)
Oct 31, 2023 0.5149 0.5199 0.4500 0.4650 37,892 -0.04(-8.82%)
Oct 30, 2023 0.5800 0.5800 0.5003 0.5100 103,586 -0.02(-2.86%)
Oct 27, 2023 0.5401 0.5799 0.5241 0.5250 38,963 -0.02(-2.80%)
Oct 26, 2023 0.6270 0.6270 0.4690 0.5401 237,228 -0.13(-19.10%)
Oct 25, 2023 0.6800 0.6894 0.6580 0.6676 13,462 +0.02(+2.55%)
Oct 24, 2023 0.6720 0.6950 0.6440 0.6510 9,582 +0.01(+1.72%)
Oct 23, 2023 0.6950 0.6950 0.6400 0.6400 12,301 -0.00(-0.57%)
Oct 20, 2023 0.6300 0.6898 0.6300 0.6437 2,838 +0.00(+0.00%)
Oct 19, 2023 0.6319 0.6950 0.6319 0.6437 14,361 -0.03(-3.93%)
Oct 18, 2023 0.6800 0.7000 0.6610 0.6700 17,231 +0.02(+2.29%)
Oct 17, 2023 0.6301 0.6890 0.6301 0.6550 17,708 +0.01(+2.18%)
Oct 16, 2023 0.6700 0.6800 0.6300 0.6410 23,214 -0.02(-2.88%)
Oct 13, 2023 0.6200 0.6800 0.6200 0.6600 19,835 +0.04(+6.45%)
Oct 12, 2023 0.6200 0.6550 0.6200 0.6200 11,114 -0.01(-1.59%)
Oct 11, 2023 0.6400 0.6900 0.6300 0.6300 12,425 -0.04(-6.21%)
Oct 10, 2023 0.6300 0.6800 0.6250 0.6717 2,511 +0.04(+5.76%)
Oct 09, 2023 0.6800 0.6990 0.6200 0.6351 7,947 -0.03(-4.95%)
Oct 06, 2023 0.6669 0.6896 0.6301 0.6682 14,263 +0.03(+4.41%)
Oct 05, 2023 0.7000 0.7000 0.6303 0.6400 40,496 -0.05(-7.25%)
Oct 04, 2023 0.7090 0.7090 0.6613 0.6900 8,103 +0.03(+4.17%)
Oct 03, 2023 0.7100 0.7100 0.6610 0.6624 36,229 -0.05(-6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.