Stock Quote

Argenx Se ADR (NQ: ARGX )

306.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 305.39 309.21 302.79 306.50 205,524 -1.50(-0.49%)
Sep 24, 2021 312.53 314.00 306.73 308.00 102,606 -10.01(-3.15%)
Sep 23, 2021 319.39 319.97 315.01 318.01 114,189 +7.46(+2.40%)
Sep 22, 2021 313.47 317.55 310.55 310.55 215,901 -5.82(-1.84%)
Sep 21, 2021 313.87 317.15 310.85 316.37 251,897 +3.37(+1.08%)
Sep 20, 2021 323.70 325.61 310.00 313.00 785,603 -18.67(-5.63%)
Sep 17, 2021 332.01 332.07 325.56 331.67 209,202 +8.09(+2.50%)
Sep 16, 2021 321.15 324.33 316.85 323.58 147,204 +1.85(+0.58%)
Sep 15, 2021 325.05 325.05 317.78 321.73 182,612 -0.27(-0.08%)
Sep 14, 2021 328.06 329.20 321.18 322.00 135,884 -2.36(-0.73%)
Sep 13, 2021 328.46 328.46 322.24 324.36 143,900 -2.64(-0.81%)
Sep 10, 2021 332.63 332.63 326.26 327.00 158,032 -3.76(-1.14%)
Sep 09, 2021 331.13 335.96 330.00 330.76 151,580 +0.29(+0.09%)
Sep 08, 2021 338.21 339.90 329.53 330.47 216,779 -10.00(-2.94%)
Sep 07, 2021 348.67 352.04 339.43 340.47 168,935 -10.11(-2.88%)
Sep 03, 2021 345.93 352.89 345.31 350.58 85,463 +1.51(+0.43%)
Sep 02, 2021 347.81 351.73 345.67 349.07 142,176 +11.16(+3.30%)
Sep 01, 2021 333.85 338.34 330.90 337.91 197,857 +6.89(+2.08%)
Aug 31, 2021 342.64 344.15 327.00 331.02 496,871 -5.88(-1.75%)
Aug 30, 2021 336.68 339.70 336.23 336.90 61,970 +0.21(+0.06%)
Aug 27, 2021 337.11 342.80 333.13 336.69 152,180 -6.97(-2.03%)
Aug 26, 2021 345.26 346.95 341.87 343.66 263,055 -4.55(-1.31%)
Aug 25, 2021 346.71 350.46 343.52 348.21 197,924 +4.96(+1.45%)
Aug 24, 2021 335.50 344.14 335.43 343.25 195,417 +12.83(+3.88%)
Aug 23, 2021 322.62 333.39 322.32 330.42 209,534 +15.84(+5.04%)
Aug 20, 2021 306.57 315.41 306.29 314.58 213,537 +7.56(+2.46%)
Aug 19, 2021 307.55 313.06 306.43 307.02 82,156 -5.08(-1.63%)
Aug 18, 2021 316.25 316.25 310.43 312.10 53,064 +4.30(+1.40%)
Aug 17, 2021 302.90 308.22 301.51 307.80 103,795 +2.01(+0.66%)
Aug 16, 2021 310.79 311.25 302.99 305.79 72,835 -5.22(-1.68%)
Aug 13, 2021 311.41 316.67 309.59 311.01 61,642 +0.35(+0.11%)
Aug 12, 2021 313.31 313.79 306.93 310.66 87,204 -2.47(-0.79%)
Aug 11, 2021 313.98 314.95 309.36 313.13 91,596 -0.98(-0.31%)
Aug 10, 2021 318.67 319.77 310.01 314.11 77,670 -1.22(-0.39%)
Aug 09, 2021 314.98 320.19 314.39 315.33 93,745 +2.22(+0.71%)
Aug 06, 2021 307.72 314.74 305.27 313.11 72,935 +2.78(+0.90%)
Aug 05, 2021 307.68 312.02 306.06 310.33 68,061 +1.45(+0.47%)
Aug 04, 2021 312.47 316.55 308.35 308.88 109,250 -2.62(-0.84%)
Aug 03, 2021 310.41 312.67 306.59 311.50 96,353 +2.74(+0.89%)
Aug 02, 2021 307.30 310.50 302.92 308.76 144,186 +4.33(+1.42%)
Jul 30, 2021 303.97 306.15 301.32 304.43 151,206 +8.58(+2.90%)
Jul 29, 2021 296.72 303.95 293.91 295.85 147,774 -11.65(-3.79%)
Jul 28, 2021 292.72 309.62 291.96 307.50 108,895 +6.44(+2.14%)
Jul 27, 2021 300.38 304.94 295.24 301.06 169,927 -1.30(-0.43%)
Jul 26, 2021 311.40 311.40 301.29 302.36 139,566 -13.73(-4.34%)
Jul 23, 2021 317.72 318.62 314.12 316.09 93,511 -0.49(-0.15%)
Jul 22, 2021 322.77 326.54 316.00 316.58 144,753 -2.42(-0.76%)
Jul 21, 2021 312.46 319.98 308.00 319.00 154,738 +8.63(+2.78%)
Jul 20, 2021 309.08 312.29 304.43 310.37 278,671 -2.81(-0.90%)
Jul 19, 2021 306.58 314.46 305.87 313.18 128,365 +3.78(+1.22%)
Jul 16, 2021 300.37 310.29 299.73 309.40 152,749 +8.97(+2.99%)
Jul 15, 2021 302.37 305.00 298.81 300.43 100,536 -6.86(-2.23%)
Jul 14, 2021 308.40 308.40 305.28 307.29 128,090 -0.53(-0.17%)
Jul 13, 2021 303.33 308.66 303.21 307.82 74,069 -2.03(-0.66%)
Jul 12, 2021 316.19 316.56 308.62 309.85 73,958 -3.22(-1.03%)
Jul 09, 2021 303.78 314.69 303.53 313.07 104,262 +0.87(+0.28%)
Jul 08, 2021 306.87 313.55 306.08 312.20 113,987 -0.14(-0.04%)
Jul 07, 2021 310.92 313.76 307.71 312.34 116,639 +0.39(+0.13%)
Jul 06, 2021 310.00 314.05 310.00 311.95 92,239 -4.14(-1.31%)
Jul 02, 2021 308.34 318.08 306.96 316.09 100,466 +11.61(+3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.