Stock Quote

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

7.770 USD +0.070 (+0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.930 7.180 6.610 6.730 655,328 -0.24(-3.44%)
Jun 29, 2021 7.050 7.250 6.970 6.970 171,199 -0.05(-0.71%)
Jun 28, 2021 7.250 7.350 6.870 7.020 286,329 -0.23(-3.17%)
Jun 25, 2021 7.270 7.365 7.190 7.250 210,675 -0.06(-0.82%)
Jun 24, 2021 7.440 7.500 7.140 7.310 750,820 -0.05(-0.68%)
Jun 23, 2021 7.460 7.510 7.180 7.360 306,229 -0.04(-0.54%)
Jun 22, 2021 7.740 7.780 7.310 7.400 271,633 -0.32(-4.15%)
Jun 21, 2021 7.840 7.840 7.560 7.720 201,989 -0.13(-1.66%)
Jun 18, 2021 7.770 7.860 7.595 7.850 934,162 +0.00(+0.00%)
Jun 17, 2021 7.640 7.870 7.470 7.850 205,069 +0.18(+2.35%)
Jun 16, 2021 7.420 7.850 7.360 7.670 254,053 +0.18(+2.40%)
Jun 15, 2021 7.750 7.860 7.450 7.490 267,058 -0.26(-3.35%)
Jun 14, 2021 7.750 7.870 7.680 7.750 189,277 +0.07(+0.91%)
Jun 11, 2021 8.000 8.075 7.640 7.680 325,806 -0.34(-4.24%)
Jun 10, 2021 8.070 8.150 7.960 8.020 198,633 -0.01(-0.12%)
Jun 09, 2021 8.060 8.150 8.030 8.030 140,579 +0.06(+0.75%)
Jun 08, 2021 8.120 8.140 7.900 7.970 164,517 -0.15(-1.85%)
Jun 07, 2021 7.880 8.130 7.830 8.120 161,098 +0.29(+3.70%)
Jun 04, 2021 7.950 7.950 7.750 7.830 134,217 -0.08(-1.01%)
Jun 03, 2021 8.080 8.120 7.850 7.910 139,131 -0.06(-0.75%)
Jun 02, 2021 7.890 8.130 7.790 7.970 259,271 +0.04(+0.50%)
Jun 01, 2021 7.680 8.400 7.650 7.930 432,747 +0.24(+3.12%)
May 28, 2021 7.850 8.045 7.620 7.690 59,267 -0.16(-2.04%)
May 27, 2021 7.520 7.950 7.515 7.850 178,144 +0.34(+4.53%)
May 26, 2021 7.670 7.830 7.470 7.510 110,319 -0.06(-0.79%)
May 25, 2021 7.670 7.870 7.350 7.570 268,910 -0.11(-1.43%)
May 24, 2021 7.900 8.190 7.680 7.680 162,000 -0.24(-3.03%)
May 21, 2021 8.100 8.300 7.900 7.920 145,185 -0.19(-2.34%)
May 20, 2021 7.900 8.170 7.660 8.110 389,671 +0.26(+3.31%)
May 19, 2021 7.250 7.980 7.250 7.850 334,720 +0.50(+6.80%)
May 18, 2021 7.230 7.469 7.120 7.350 303,214 +0.12(+1.66%)
May 17, 2021 7.570 7.670 7.120 7.230 279,021 -0.44(-5.74%)
May 14, 2021 8.020 8.030 7.420 7.670 350,030 -0.31(-3.88%)
May 13, 2021 8.220 8.330 7.450 7.980 853,995 -0.25(-3.04%)
May 12, 2021 8.200 8.570 8.110 8.230 346,848 -0.03(-0.36%)
May 11, 2021 8.000 8.523 8.000 8.260 365,606 +0.18(+2.23%)
May 10, 2021 8.230 8.390 7.780 8.080 285,340 -0.09(-1.10%)
May 07, 2021 7.910 8.250 7.819 8.170 251,121 +0.29(+3.68%)
May 06, 2021 7.650 7.880 7.550 7.880 199,479 +0.22(+2.87%)
May 05, 2021 7.440 7.690 7.440 7.660 225,233 +0.20(+2.68%)
May 04, 2021 7.350 7.650 7.130 7.460 267,056 +0.04(+0.54%)
May 03, 2021 7.550 7.740 7.320 7.420 239,598 -0.08(-1.07%)
Apr 30, 2021 7.840 7.840 7.300 7.500 290,800 -0.35(-4.46%)
Apr 29, 2021 7.960 8.010 7.600 7.850 266,000 -0.12(-1.51%)
Apr 28, 2021 7.620 8.090 7.580 7.970 206,069 +0.36(+4.73%)
Apr 27, 2021 8.190 8.240 7.570 7.610 503,891 -0.61(-7.42%)
Apr 26, 2021 8.300 8.470 8.200 8.220 159,754 -0.10(-1.20%)
Apr 23, 2021 8.560 8.700 8.240 8.320 186,800 -0.21(-2.46%)
Apr 22, 2021 8.570 8.740 8.370 8.530 281,393 +0.04(+0.47%)
Apr 21, 2021 8.210 8.500 8.120 8.490 100,469 +0.31(+3.79%)
Apr 20, 2021 8.400 8.490 8.040 8.180 260,222 -0.29(-3.42%)
Apr 19, 2021 8.840 8.840 8.390 8.470 192,786 -0.15(-1.74%)
Apr 16, 2021 8.600 8.720 8.460 8.620 158,500 +0.07(+0.82%)
Apr 15, 2021 8.860 8.890 8.490 8.550 168,360 -0.23(-2.62%)
Apr 14, 2021 8.620 8.909 8.540 8.780 224,482 +0.24(+2.81%)
Apr 13, 2021 8.450 8.560 8.210 8.540 260,437 +0.10(+1.18%)
Apr 12, 2021 8.890 8.890 8.350 8.440 219,074 -0.34(-3.87%)
Apr 09, 2021 8.790 8.850 8.640 8.780 161,400 +0.00(+0.00%)
Apr 08, 2021 8.810 9.130 8.670 8.780 245,034 +0.17(+1.97%)
Apr 07, 2021 8.690 8.870 8.550 8.610 129,532 -0.08(-0.92%)
Apr 06, 2021 8.900 9.070 8.690 8.690 176,280 -0.21(-2.36%)
Apr 05, 2021 9.150 9.200 8.810 8.900 116,459 -0.15(-1.66%)
Apr 01, 2021 9.010 9.240 8.920 9.050 138,900 +0.01(+0.11%)
Mar 31, 2021 8.930 9.310 8.855 9.040 252,738 +0.17(+1.92%)
Mar 30, 2021 8.530 8.870 8.370 8.870 158,883 +0.29(+3.38%)
Mar 29, 2021 8.750 8.890 8.410 8.580 225,854 -0.30(-3.38%)
Mar 26, 2021 9.070 9.070 8.600 8.880 145,900 -0.13(-1.44%)
Mar 25, 2021 8.590 9.080 8.390 9.010 226,777 +0.34(+3.92%)
Mar 24, 2021 8.680 8.900 8.560 8.670 313,524 +0.17(+2.00%)
Mar 23, 2021 9.120 9.180 8.420 8.500 284,636 -0.69(-7.51%)
Mar 22, 2021 9.400 9.470 9.010 9.190 419,648 +0.04(+0.44%)
Mar 19, 2021 9.180 9.590 9.090 9.150 367,200 -0.08(-0.87%)
Mar 18, 2021 9.260 9.550 8.980 9.230 540,131 -0.13(-1.39%)
Mar 17, 2021 9.720 9.790 9.260 9.360 414,852 -0.54(-5.45%)
Mar 16, 2021 10.07 10.25 9.500 9.900 386,658 -0.17(-1.69%)
Mar 15, 2021 9.750 10.32 9.720 10.07 558,838 +0.30(+3.07%)
Mar 12, 2021 9.630 9.830 9.110 9.770 379,500 +0.14(+1.45%)
Mar 11, 2021 9.300 10.23 9.239 9.630 1,110,876 +0.43(+4.67%)
Mar 10, 2021 8.400 9.290 8.260 9.200 1,168,613 +1.18(+14.71%)
Mar 09, 2021 7.560 8.150 7.540 8.020 365,539 +0.49(+6.51%)
Mar 08, 2021 7.720 7.850 7.460 7.530 507,309 -0.19(-2.46%)
Mar 05, 2021 7.620 7.780 7.010 7.720 482,500 +0.16(+2.12%)
Mar 04, 2021 7.600 7.800 7.210 7.560 578,219 -0.17(-2.20%)
Mar 03, 2021 8.030 8.030 7.670 7.730 402,748 -0.37(-4.57%)
Mar 02, 2021 8.240 8.380 7.930 8.100 483,835 -0.18(-2.17%)
Mar 01, 2021 8.290 8.470 8.000 8.280 885,733 +0.24(+2.99%)
Feb 26, 2021 8.500 8.520 7.930 8.040 517,400 -0.42(-4.96%)
Feb 25, 2021 9.000 9.000 8.320 8.460 561,936 -0.19(-2.20%)
Feb 24, 2021 8.890 9.090 8.610 8.650 424,605 -0.10(-1.14%)
Feb 23, 2021 8.520 8.780 8.100 8.750 646,774 -0.02(-0.23%)
Feb 22, 2021 8.990 9.210 8.770 8.770 869,132 -0.34(-3.73%)
Feb 19, 2021 8.920 9.110 8.890 9.110 430,000 +0.19(+2.13%)
Feb 18, 2021 8.820 9.030 8.730 8.920 547,881 +0.08(+0.90%)
Feb 17, 2021 8.610 8.900 7.850 8.840 1,071,017 +0.22(+2.55%)
Feb 16, 2021 9.200 9.370 8.510 8.620 1,723,048 -0.37(-4.12%)
Feb 12, 2021 9.260 9.260 8.700 8.990 1,179,300 -0.10(-1.10%)
Feb 11, 2021 8.750 9.210 8.440 9.090 1,029,636 +0.46(+5.33%)
Feb 10, 2021 8.670 8.851 8.284 8.630 399,306 +0.08(+0.94%)
Feb 09, 2021 8.690 8.760 8.250 8.550 554,855 -0.05(-0.58%)
Feb 08, 2021 8.950 9.000 8.450 8.600 941,447 -0.08(-0.92%)
Feb 05, 2021 8.110 9.000 8.030 8.680 966,100 +0.61(+7.56%)
Feb 04, 2021 7.540 8.610 7.530 8.070 1,078,953 +0.65(+8.76%)
Feb 03, 2021 7.190 7.710 7.140 7.420 271,119 +0.27(+3.78%)
Feb 02, 2021 7.080 7.210 6.415 7.150 640,678 +0.10(+1.42%)
Feb 01, 2021 7.560 7.590 6.780 7.050 602,743 -0.25(-3.42%)
Jan 29, 2021 7.570 7.740 7.100 7.300 428,700 -0.29(-3.82%)
Jan 28, 2021 8.040 8.100 7.480 7.590 581,265 -0.21(-2.69%)
Jan 27, 2021 7.170 8.000 7.010 7.800 997,277 +0.62(+8.64%)
Jan 26, 2021 6.910 7.880 6.900 7.180 999,014 +0.37(+5.43%)
Jan 25, 2021 6.860 7.040 6.620 6.810 472,353 +0.06(+0.89%)
Jan 22, 2021 6.600 6.800 6.580 6.750 190,300 +0.05(+0.75%)
Jan 21, 2021 6.760 6.760 6.530 6.700 166,908 -0.06(-0.89%)
Jan 20, 2021 6.850 6.910 6.670 6.760 168,890 +0.00(+0.00%)
Jan 19, 2021 6.700 6.930 6.660 6.760 189,319 +0.09(+1.35%)
Jan 15, 2021 6.580 6.700 6.385 6.670 270,700 +0.06(+0.91%)
Jan 14, 2021 6.720 6.820 6.550 6.610 289,029 -0.10(-1.49%)
Jan 13, 2021 6.730 6.980 6.640 6.710 434,391 -0.01(-0.15%)
Jan 12, 2021 6.860 6.940 6.720 6.720 356,230 -0.10(-1.47%)
Jan 11, 2021 6.750 6.980 6.640 6.820 355,445 -0.02(-0.29%)
Jan 08, 2021 6.880 6.940 6.660 6.840 283,700 -0.02(-0.29%)
Jan 07, 2021 6.760 6.910 6.500 6.860 337,679 +0.22(+3.31%)
Jan 06, 2021 6.760 6.990 6.560 6.640 415,281 +0.00(+0.00%)
Jan 05, 2021 6.630 6.750 6.470 6.640 280,790 -0.02(-0.30%)
Jan 04, 2021 6.690 6.900 6.500 6.660 375,918 -0.02(-0.30%)
Dec 31, 2020 6.680 6.680 6.680 552,813 -0.01(-0.15%)
Dec 30, 2020 6.350 6.910 6.350 6.690 552,813 +0.40(+6.36%)
Dec 29, 2020 6.640 6.670 6.290 6.290 641,550 -0.35(-5.27%)
Dec 28, 2020 6.960 7.027 6.590 6.640 787,037 -0.26(-3.77%)
Dec 24, 2020 7.020 7.180 6.830 6.900 137,600 -0.11(-1.57%)
Dec 23, 2020 7.120 7.220 6.960 7.010 403,028 -0.02(-0.28%)
Dec 22, 2020 6.940 7.170 6.840 7.030 315,146 +0.10(+1.44%)
Dec 21, 2020 7.090 7.360 6.730 6.930 673,151 -0.23(-3.21%)
Dec 18, 2020 7.610 7.800 7.140 7.160 1,340,600 -0.51(-6.65%)
Dec 17, 2020 7.550 7.870 7.320 7.670 459,112 +0.39(+5.36%)
Dec 16, 2020 8.010 8.090 7.260 7.280 720,201 -0.67(-8.43%)
Dec 15, 2020 7.530 8.200 7.390 7.950 1,152,209 +0.44(+5.86%)
Dec 14, 2020 7.220 7.690 7.100 7.510 464,062 +0.33(+4.60%)
Dec 11, 2020 6.810 7.220 6.720 7.180 529,700 +0.36(+5.28%)
Dec 10, 2020 7.000 7.090 6.690 6.820 455,668 -0.11(-1.59%)
Dec 09, 2020 6.980 7.120 6.845 6.930 234,475 +0.05(+0.73%)
Dec 08, 2020 6.690 6.930 6.600 6.880 300,298 +0.09(+1.33%)
Dec 07, 2020 7.040 7.040 6.660 6.790 479,084 -0.19(-2.72%)
Dec 04, 2020 7.000 7.100 6.820 6.980 437,100 -0.02(-0.29%)
Dec 03, 2020 6.900 7.120 6.900 7.000 251,218 +0.14(+2.04%)
Dec 02, 2020 7.000 7.000 6.030 6.860 788,080 -0.16(-2.28%)
Dec 01, 2020 7.360 7.430 6.980 7.020 304,057 -0.16(-2.23%)
Nov 30, 2020 7.380 7.490 7.120 7.180 367,191 -0.29(-3.88%)
Nov 27, 2020 7.300 7.550 7.300 7.470 258,500 +0.16(+2.19%)
Nov 25, 2020 7.110 7.340 6.910 7.310 386,700 +0.14(+1.95%)
Nov 24, 2020 7.100 7.260 6.800 7.170 497,930 +0.03(+0.42%)
Nov 23, 2020 6.950 7.210 6.860 7.140 413,687 +0.19(+2.73%)
Nov 20, 2020 6.830 7.030 6.690 6.950 335,100 +0.13(+1.91%)
Nov 19, 2020 6.780 7.037 6.600 6.820 405,317 +0.05(+0.74%)
Nov 18, 2020 7.030 7.150 6.740 6.770 327,004 -0.28(-3.97%)
Nov 17, 2020 7.150 7.200 6.760 7.050 640,897 -0.16(-2.22%)
Nov 16, 2020 6.550 7.280 6.410 7.210 1,116,017 +0.76(+11.78%)
Nov 13, 2020 5.870 6.680 5.862 6.450 787,200 +0.70(+12.17%)
Nov 12, 2020 5.750 5.980 5.680 5.750 268,323 -0.03(-0.52%)
Nov 11, 2020 6.140 6.190 5.730 5.780 368,197 -0.25(-4.15%)
Nov 10, 2020 5.940 6.394 5.900 6.030 525,118 +0.04(+0.67%)
Nov 09, 2020 5.685 6.120 5.588 5.990 1,015,024 +0.59(+10.93%)
Nov 06, 2020 5.700 5.750 5.260 5.400 427,100 -0.29(-5.10%)
Nov 05, 2020 5.640 5.785 5.620 5.690 477,847 +0.13(+2.34%)
Nov 04, 2020 5.380 5.680 5.380 5.560 358,382 +0.18(+3.35%)
Nov 03, 2020 5.490 5.620 5.220 5.380 269,765 +0.00(+0.00%)
Nov 02, 2020 5.060 5.400 4.960 5.380 473,617 +0.34(+6.75%)
Oct 30, 2020 5.210 5.210 4.950 5.040 489,100 -0.15(-2.89%)
Oct 29, 2020 5.150 5.260 5.000 5.190 316,904 +0.08(+1.57%)
Oct 28, 2020 5.340 5.340 4.980 5.110 481,604 -0.25(-4.66%)
Oct 27, 2020 5.780 5.780 5.250 5.360 411,140 -0.36(-6.29%)
Oct 26, 2020 5.340 5.770 5.260 5.720 564,065 +0.38(+7.12%)
Oct 23, 2020 5.220 5.540 5.099 5.340 266,100 +0.12(+2.30%)
Oct 22, 2020 5.100 5.230 5.000 5.220 227,820 +0.19(+3.78%)
Oct 21, 2020 5.160 5.220 5.010 5.030 267,505 -0.14(-2.71%)
Oct 20, 2020 5.390 5.400 5.040 5.170 414,999 -0.19(-3.54%)
Oct 19, 2020 5.460 5.540 5.310 5.360 252,864 -0.10(-1.83%)
Oct 16, 2020 5.460 5.626 5.360 5.460 296,700 +0.02(+0.37%)
Oct 15, 2020 5.320 5.500 5.200 5.440 168,956 +0.10(+1.87%)
Oct 14, 2020 5.540 5.597 5.320 5.340 257,478 -0.21(-3.78%)
Oct 13, 2020 5.570 5.660 5.500 5.550 319,973 +0.02(+0.36%)
Oct 12, 2020 5.600 5.680 5.440 5.530 259,621 -0.09(-1.60%)
Oct 09, 2020 5.850 5.910 5.560 5.620 389,700 -0.27(-4.58%)
Oct 08, 2020 5.550 5.960 5.550 5.890 608,684 +0.34(+6.13%)
Oct 07, 2020 5.250 5.610 5.230 5.550 384,036 +0.35(+6.73%)
Oct 06, 2020 5.340 5.500 5.120 5.200 580,995 -0.05(-0.95%)
Oct 05, 2020 5.160 5.280 5.050 5.250 350,444 +0.13(+2.54%)
Oct 02, 2020 5.010 5.220 4.900 5.120 384,400 +0.01(+0.20%)
Oct 01, 2020 5.100 5.170 5.050 5.110 470,946 +0.07(+1.39%)
Sep 30, 2020 5.140 5.180 4.930 5.040 648,410 -0.10(-1.95%)
Sep 29, 2020 5.200 5.300 5.120 5.140 417,252 -0.12(-2.28%)
Sep 28, 2020 5.370 5.410 5.150 5.260 431,523 +0.03(+0.57%)
Sep 25, 2020 5.040 5.390 5.040 5.230 859,400 +0.21(+4.18%)
Sep 24, 2020 5.130 5.300 4.830 5.020 1,319,145 -0.21(-4.02%)
Sep 23, 2020 5.790 5.890 5.070 5.230 2,150,388 -0.62(-10.60%)
Sep 22, 2020 6.250 6.320 5.775 5.850 1,134,550 -0.23(-3.78%)
Sep 21, 2020 6.470 6.490 5.770 6.080 2,203,912 +0.20(+3.40%)
Sep 18, 2020 5.940 6.120 5.650 5.880 2,456,300 -0.03(-0.51%)
Sep 17, 2020 5.880 5.950 5.640 5.910 637,045 +0.06(+1.03%)
Sep 16, 2020 5.280 5.920 5.230 5.850 1,046,043 +0.60(+11.43%)
Sep 15, 2020 5.570 5.650 5.233 5.250 700,597 -0.22(-4.02%)
Sep 14, 2020 5.350 5.785 5.340 5.470 1,464,543 +0.17(+3.21%)
Sep 11, 2020 5.610 5.628 5.200 5.300 824,700 -0.24(-4.33%)
Sep 10, 2020 5.770 5.850 5.520 5.540 780,404 -0.27(-4.65%)
Sep 09, 2020 5.920 6.210 5.730 5.810 1,253,361 +0.04(+0.69%)
Sep 08, 2020 6.340 6.340 5.765 5.770 4,111,024 -0.64(-9.98%)
Sep 04, 2020 6.570 6.750 6.300 6.410 542,300 -0.22(-3.32%)
Sep 03, 2020 6.900 7.180 6.600 6.630 515,408 -0.35(-5.01%)
Sep 02, 2020 7.040 7.060 6.670 6.980 429,816 +0.26(+3.87%)
Sep 01, 2020 7.230 7.280 6.600 6.720 746,209 -0.59(-8.07%)
Aug 31, 2020 7.050 7.340 6.830 7.310 574,061 +0.15(+2.09%)
Aug 28, 2020 6.820 7.230 6.150 7.160 1,622,700 +0.81(+12.76%)
Aug 27, 2020 7.860 7.900 6.130 6.350 3,347,291 -1.51(-19.21%)
Aug 26, 2020 7.880 7.950 7.760 7.860 492,261 -0.05(-0.63%)
Aug 25, 2020 7.910 8.080 7.720 7.910 583,911 -0.05(-0.63%)
Aug 24, 2020 8.360 8.360 7.830 7.960 935,137 -0.29(-3.52%)
Aug 21, 2020 8.590 8.601 8.070 8.250 487,300 -0.39(-4.51%)
Aug 20, 2020 8.930 8.940 8.420 8.640 478,169 -0.34(-3.79%)
Aug 19, 2020 8.540 9.020 8.460 8.980 743,309 +0.44(+5.15%)
Aug 18, 2020 8.880 8.900 8.210 8.540 826,904 +0.01(+0.12%)
Aug 17, 2020 8.070 8.980 8.070 8.530 2,742,188 +0.62(+7.84%)
Aug 14, 2020 8.010 8.160 7.820 7.910 748,700 +0.19(+2.46%)
Aug 13, 2020 7.700 7.960 7.630 7.720 579,853 -0.03(-0.39%)
Aug 12, 2020 7.850 7.975 7.620 7.750 526,186 +0.01(+0.13%)
Aug 11, 2020 7.850 8.100 7.660 7.740 706,321 -0.11(-1.40%)
Aug 10, 2020 8.500 8.500 7.680 7.850 1,034,047 -0.51(-6.10%)
Aug 07, 2020 8.500 8.520 8.230 8.360 407,700 -0.12(-1.42%)
Aug 06, 2020 8.550 8.870 8.390 8.480 656,005 -0.02(-0.24%)
Aug 05, 2020 8.340 8.480 8.040 8.500 375,188 +0.21(+2.53%)
Aug 04, 2020 8.430 8.560 8.090 8.290 274,584 -0.16(-1.89%)
Aug 03, 2020 7.860 8.600 7.860 8.450 403,476 +0.62(+7.92%)
Jul 31, 2020 8.270 8.305 7.690 7.830 641,300 -0.18(-2.25%)
Jul 30, 2020 8.060 8.180 7.950 8.010 200,601 -0.19(-2.32%)
Jul 29, 2020 8.110 8.340 7.830 8.200 412,196 -0.03(-0.36%)
Jul 28, 2020 8.200 8.450 8.090 8.230 383,358 -0.02(-0.24%)
Jul 27, 2020 8.390 8.500 8.060 8.250 388,918 -0.09(-1.08%)
Jul 24, 2020 8.000 8.420 7.830 8.340 1,261,600 +0.33(+4.12%)
Jul 23, 2020 8.490 8.500 7.940 8.010 429,504 -0.52(-6.10%)
Jul 22, 2020 8.650 8.760 8.300 8.530 333,169 -0.23(-2.63%)
Jul 21, 2020 8.610 9.076 8.260 8.760 749,469 +0.61(+7.48%)
Jul 20, 2020 8.400 8.640 7.980 8.150 352,761 -0.20(-2.40%)
Jul 17, 2020 8.160 8.570 8.060 8.350 342,900 +0.25(+3.09%)
Jul 16, 2020 7.880 8.130 7.660 8.100 471,585 +0.19(+2.40%)
Jul 15, 2020 7.740 7.940 7.590 7.910 293,961 +0.25(+3.26%)
Jul 14, 2020 7.750 7.850 7.470 7.660 734,619 -0.14(-1.79%)
Jul 13, 2020 8.020 8.120 7.780 7.800 453,680 -0.17(-2.13%)
Jul 10, 2020 7.700 7.980 7.510 7.970 1,093,000 +0.34(+4.46%)
Jul 09, 2020 7.610 7.740 7.450 7.630 870,674 +0.02(+0.26%)
Jul 08, 2020 7.720 7.780 7.500 7.610 481,196 -0.12(-1.55%)
Jul 07, 2020 7.920 8.030 7.630 7.730 583,942 -0.26(-3.25%)
Jul 06, 2020 8.050 8.150 7.800 7.990 507,004 +0.02(+0.25%)
Jul 02, 2020 8.040 8.050 7.630 7.970 711,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.