Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2021 1.950 1.950 1.950 0 +0.00(+0.00%)
Mar 24, 2021 1.930 1.950 1.910 1.950 1,218,721 +0.06(+3.17%)
Mar 23, 2021 1.880 1.890 1.880 1.890 105,802 +0.01(+0.53%)
Mar 22, 2021 1.890 1.895 1.880 1.880 49,115 -0.01(-0.53%)
Mar 19, 2021 1.890 1.898 1.880 1.890 99,300 +0.01(+0.53%)
Mar 18, 2021 1.880 1.890 1.870 1.880 47,114 -0.01(-0.53%)
Mar 17, 2021 1.890 1.890 1.880 1.890 81,231 +0.01(+0.53%)
Mar 16, 2021 1.890 1.890 1.880 1.880 18,290 +0.00(+0.00%)
Mar 15, 2021 1.890 1.890 1.880 1.880 31,875 +0.00(+0.00%)
Mar 12, 2021 1.880 1.890 1.880 1.880 99,100 +0.01(+0.53%)
Mar 11, 2021 1.890 1.910 1.860 1.870 412,276 -0.02(-1.06%)
Mar 10, 2021 1.890 1.910 1.880 1.890 121,107 +0.00(+0.00%)
Mar 09, 2021 1.840 1.890 1.840 1.890 110,166 +0.01(+0.53%)
Mar 08, 2021 1.850 1.900 1.830 1.880 318,604 +0.02(+1.08%)
Mar 05, 2021 1.850 1.880 1.760 1.860 183,500 -0.01(-0.53%)
Mar 04, 2021 1.880 1.900 1.870 1.870 124,661 -0.02(-1.06%)
Mar 03, 2021 1.890 1.900 1.880 1.890 48,660 +0.01(+0.53%)
Mar 02, 2021 1.890 1.890 1.880 1.880 24,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.