Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023	0.4807	0.4950	0.4496	0.4886	105,393	+0.04(+8.58%)
Mar 27, 2023	0.4300	0.4800	0.4200	0.4500	77,482	+0.02(+4.77%)
Mar 24, 2023	0.4300	0.4600	0.4102	0.4295	125,108	-0.00(-0.60%)
Mar 23, 2023	0.4200	0.4400	0.4101	0.4321	57,358	+0.02(+4.15%)
Mar 22, 2023	0.4200	0.4225	0.4020	0.4149	102,954	-0.01(-1.31%)
Mar 21, 2023	0.4386	0.4500	0.3708	0.4204	115,970	-0.02(-4.35%)
Mar 20, 2023	0.4400	0.4800	0.3900	0.4395	188,426	-0.00(-0.11%)
Mar 17, 2023	0.4700	0.4700	0.4200	0.4400	129,657	+0.00(+0.23%)
Mar 16, 2023	0.4200	0.4499	0.4129	0.4390	88,437	+0.02(+4.50%)
Mar 15, 2023	0.4600	0.4700	0.4024	0.4201	101,869	-0.03(-6.64%)
Mar 14, 2023	0.5000	0.5000	0.4483	0.4500	172,883	-0.02(-3.23%)
Mar 13, 2023	0.3900	0.4998	0.3676	0.4650	403,303	+0.07(+16.25%)
Mar 10, 2023	0.4400	0.4500	0.3629	0.4000	294,866	-0.03(-8.05%)
Mar 09, 2023	0.4600	0.4830	0.4111	0.4350	166,939	-0.03(-6.69%)
Mar 08, 2023	0.4800	0.4800	0.4511	0.4662	112,848	-0.01(-2.87%)
Mar 07, 2023	0.5400	0.5495	0.4583	0.4800	465,921	-0.01(-2.66%)
Mar 06, 2023	0.5000	0.5001	0.4570	0.4931	193,290	+0.01(+2.73%)
Mar 03, 2023	0.5000	0.5049	0.4500	0.4800	214,371	-0.02(-3.71%)
Mar 02, 2023	0.5200	0.5349	0.4631	0.4985	390,107	-0.01(-1.05%)
Mar 01, 2023	0.4800	0.5099	0.4800	0.5038	145,279	+0.01(+2.59%)
Feb 28, 2023	0.5000	0.5200	0.4801	0.4911	219,219	+0.01(+1.03%)
Feb 27, 2023	0.4900	0.5031	0.4802	0.4861	217,395	-0.02(-3.93%)
Feb 24, 2023	0.5650	0.5650	0.4873	0.5060	422,253	-0.08(-13.68%)
Feb 23, 2023	0.6500	0.6500	0.5503	0.5862	340,770	-0.06(-9.68%)
Feb 22, 2023	0.6200	0.7231	0.6069	0.6490	371,332	+0.02(+2.98%)
Feb 21, 2023	0.6800	0.6899	0.6065	0.6302	193,967	-0.06(-8.67%)
Feb 17, 2023	0.6900	0.6900	0.6400	0.6900	292,966	+0.00(+0.00%)
Feb 16, 2023	0.7200	0.7400	0.6800	0.6900	274,872	-0.03(-4.17%)
Feb 15, 2023	0.7300	0.7700	0.6264	0.7200	795,882	-0.01(-1.37%)
Feb 14, 2023	0.8200	0.8500	0.7007	0.7300	856,402	-0.08(-9.88%)
Feb 13, 2023	0.9199	0.9900	0.7800	0.8100	2,290,930	-0.08(-8.74%)
Feb 10, 2023	0.8100	0.9399	0.7800	0.8876	1,448,451	+0.05(+5.98%)
Feb 09, 2023	0.8800	0.8898	0.8101	0.8375	388,512	-0.06(-6.93%)
Feb 08, 2023	0.9400	0.9400	0.8700	0.8999	983,587	-0.16(-15.10%)
Feb 07, 2023	1.120	1.120	1.030	1.060	2,254,040	-0.05(-4.50%)
Feb 06, 2023	1.210	1.210	1.090	1.110	192,334	-0.06(-5.13%)
Feb 03, 2023	1.250	1.300	1.170	1.170	142,572	-0.06(-4.88%)
Feb 02, 2023	1.280	1.280	1.180	1.230	132,493	-0.01(-0.81%)
Feb 01, 2023	1.270	1.280	1.210	1.240	109,447	-0.03(-2.36%)
Jan 31, 2023	1.280	1.300	1.260	1.270	58,002	-0.01(-0.78%)
Jan 30, 2023	1.300	1.320	1.270	1.280	25,594	-0.02(-1.54%)
Jan 27, 2023	1.290	1.329	1.201	1.300	121,053	+0.02(+1.56%)
Jan 26, 2023	1.290	1.310	1.230	1.280	110,519	+0.01(+0.79%)
Jan 25, 2023	1.320	1.338	1.220	1.270	83,948	-0.08(-5.93%)
Jan 24, 2023	1.350	1.389	1.330	1.350	90,829	-0.04(-2.88%)
Jan 23, 2023	1.330	1.408	1.330	1.390	117,265	+0.07(+5.30%)
Jan 20, 2023	1.300	1.350	1.300	1.320	38,033	+0.00(+0.00%)
Jan 19, 2023	1.330	1.350	1.290	1.320	85,976	-0.03(-2.22%)
Jan 18, 2023	1.380	1.400	1.320	1.350	55,513	-0.04(-2.88%)
Jan 17, 2023	1.400	1.400	1.304	1.390	92,128	+0.00(+0.00%)
Jan 13, 2023	1.430	1.440	1.350	1.390	135,826	-0.04(-2.80%)
Jan 12, 2023	1.400	1.530	1.360	1.430	272,796	+0.09(+6.72%)
Jan 11, 2023	1.320	1.350	1.282	1.340	60,721	+0.01(+0.75%)
Jan 10, 2023	1.340	1.380	1.280	1.330	80,998	+0.03(+2.31%)
Jan 09, 2023	1.360	1.420	1.290	1.300	51,576	-0.06(-4.41%)
Jan 06, 2023	1.340	1.450	1.330	1.360	54,413	+0.01(+0.74%)
Jan 05, 2023	1.440	1.440	1.330	1.350	37,611	-0.05(-3.57%)
Jan 04, 2023	1.450	1.450	1.380	1.400	42,533	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.