Stock Quote

Semileds Corp (NQ: LEDS )

5.320 USD -0.510 (-8.75%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 03, 2021 5.860 5.860 5.210 5.320 86,998 -0.51(-8.75%)
Dec 02, 2021 5.880 5.960 5.660 5.830 128,249 -0.14(-2.35%)
Dec 01, 2021 6.630 6.640 5.920 5.970 129,982 -0.47(-7.30%)
Nov 30, 2021 6.700 6.700 6.260 6.440 74,653 -0.29(-4.31%)
Nov 29, 2021 6.560 6.730 6.400 6.730 52,975 +0.30(+4.67%)
Nov 26, 2021 6.270 6.500 6.170 6.430 55,505 -0.07(-1.08%)
Nov 24, 2021 6.390 6.870 6.280 6.500 170,879 -0.05(-0.76%)
Nov 23, 2021 6.800 6.970 6.440 6.550 92,587 -0.26(-3.82%)
Nov 22, 2021 6.890 7.140 6.800 6.810 91,864 -0.01(-0.15%)
Nov 19, 2021 7.170 7.170 6.760 6.820 80,237 -0.37(-5.15%)
Nov 18, 2021 7.010 7.190 7.070 7.190 163,295 +0.16(+2.28%)
Nov 17, 2021 7.260 7.260 7.026 7.030 77,934 -0.23(-3.17%)
Nov 16, 2021 7.130 7.345 7.130 7.260 38,826 +0.02(+0.28%)
Nov 15, 2021 7.110 7.590 7.020 7.240 162,447 +0.14(+1.97%)
Nov 12, 2021 7.100 7.250 6.900 7.100 69,075 -0.01(-0.14%)
Nov 11, 2021 7.060 7.370 7.000 7.110 97,413 +0.16(+2.30%)
Nov 10, 2021 7.600 6.950 336,458 -0.72(-9.39%)
Nov 09, 2021 7.800 7.820 7.460 7.670 197,547 -0.13(-1.67%)
Nov 08, 2021 8.080 8.210 7.610 7.800 568,867 -0.32(-3.94%)
Nov 05, 2021 8.680 8.750 8.100 8.120 269,797 -0.40(-4.69%)
Nov 04, 2021 7.890 8.980 7.883 8.520 770,777 +0.56(+7.04%)
Nov 03, 2021 7.900 8.120 7.760 7.960 141,145 +0.02(+0.25%)
Nov 02, 2021 7.780 7.940 7.650 7.940 149,055 +0.05(+0.63%)
Nov 01, 2021 7.350 8.200 7.565 7.890 533,103 +0.54(+7.35%)
Oct 29, 2021 7.500 7.690 7.310 7.350 58,968 -0.20(-2.65%)
Oct 28, 2021 7.590 7.780 7.500 7.550 51,988 -0.02(-0.26%)
Oct 27, 2021 7.660 7.950 7.500 7.570 224,905 -0.07(-0.92%)
Oct 26, 2021 7.850 7.640 215,087 -0.14(-1.80%)
Oct 25, 2021 7.480 7.950 7.480 7.780 176,069 +0.25(+3.32%)
Oct 22, 2021 7.700 7.910 7.400 7.530 216,290 -0.18(-2.33%)
Oct 21, 2021 7.550 7.900 7.450 7.710 233,750 +0.16(+2.12%)
Oct 20, 2021 7.620 7.750 7.411 7.550 60,128 -0.08(-1.05%)
Oct 19, 2021 7.470 8.040 7.310 7.630 323,446 +0.12(+1.60%)
Oct 18, 2021 7.500 7.720 7.440 7.510 121,682 -0.04(-0.53%)
Oct 15, 2021 8.210 8.240 7.550 7.550 150,688 -0.50(-6.21%)
Oct 14, 2021 8.020 8.544 7.940 8.050 221,962 +0.15(+1.90%)
Oct 13, 2021 7.790 7.900 7.680 7.900 108,115 +0.13(+1.67%)
Oct 12, 2021 7.770 7.990 7.610 7.770 137,499 +0.12(+1.57%)
Oct 11, 2021 7.570 7.830 7.570 7.650 25,606 +0.00(+0.00%)
Oct 08, 2021 7.730 7.920 7.430 7.650 120,399 -0.03(-0.39%)
Oct 07, 2021 7.640 7.920 7.530 7.680 114,107 +0.01(+0.13%)
Oct 06, 2021 7.480 7.720 7.390 7.670 50,490 +0.02(+0.26%)
Oct 05, 2021 7.230 7.899 7.230 7.650 154,913 +0.33(+4.51%)
Oct 04, 2021 7.740 7.840 7.160 7.320 204,750 -0.55(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.