Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	33.58	34.68	33.42	34.27	99,446	+1.09(+3.29%)
Jun 01, 2023	33.32	33.37	33.05	33.18	47,295	+0.02(+0.06%)
May 31, 2023	33.64	33.74	32.63	33.16	140,959	-0.53(-1.57%)
May 30, 2023	34.04	34.25	33.62	33.69	68,961	-0.08(-0.24%)
May 26, 2023	33.51	34.05	33.25	33.77	76,988	+0.23(+0.69%)
May 25, 2023	33.75	33.90	33.15	33.54	70,785	-0.28(-0.83%)
May 24, 2023	34.33	34.42	33.82	33.82	53,601	-0.52(-1.51%)
May 23, 2023	34.32	34.76	34.00	34.34	67,898	+0.02(+0.06%)
May 22, 2023	34.12	34.64	33.86	34.32	64,792	+0.21(+0.62%)
May 19, 2023	34.64	34.90	33.87	34.11	56,220	-0.21(-0.61%)
May 18, 2023	34.14	34.33	33.91	34.32	55,797	+0.07(+0.20%)
May 17, 2023	34.00	34.41	33.43	34.25	58,584	+0.45(+1.33%)
May 16, 2023	33.24	34.06	33.24	33.80	80,238	+0.25(+0.75%)
May 15, 2023	33.13	33.77	33.09	33.55	54,287	+0.40(+1.21%)
May 12, 2023	33.76	34.08	33.09	33.15	66,778	-0.39(-1.16%)
May 11, 2023	35.43	35.85	33.10	33.54	107,584	-2.04(-5.73%)
May 10, 2023	34.95	36.09	34.05	35.58	116,782	+1.82(+5.39%)
May 09, 2023	32.92	34.22	32.70	33.76	71,273	+0.60(+1.81%)
May 08, 2023	33.64	33.64	32.95	33.16	80,050	-0.47(-1.40%)
May 05, 2023	33.38	33.81	33.28	33.63	78,354	+0.56(+1.69%)
May 04, 2023	33.29	33.61	32.82	33.07	62,995	-0.45(-1.34%)
May 03, 2023	34.79	34.79	33.17	33.52	128,973	-1.19(-3.43%)
May 02, 2023	35.51	35.51	34.36	34.71	49,986	-0.91(-2.55%)
May 01, 2023	34.96	35.78	34.96	35.62	78,265	+0.66(+1.89%)
Apr 28, 2023	34.76	35.22	34.76	34.96	66,945	-0.06(-0.17%)
Apr 27, 2023	34.68	35.24	34.44	35.02	66,047	+0.28(+0.81%)
Apr 26, 2023	35.64	35.64	34.11	34.74	82,961	-1.18(-3.29%)
Apr 25, 2023	35.74	36.20	35.61	35.92	84,761	+0.12(+0.34%)
Apr 24, 2023	34.95	35.88	34.95	35.80	64,189	+0.99(+2.84%)
Apr 21, 2023	34.88	35.57	34.56	34.81	121,977	-0.12(-0.34%)
Apr 20, 2023	34.55	35.25	34.55	34.93	73,655	+0.25(+0.72%)
Apr 19, 2023	34.89	34.89	34.06	34.68	60,731	-0.38(-1.08%)
Apr 18, 2023	36.34	36.34	34.92	35.06	123,100	-0.55(-1.54%)
Apr 17, 2023	35.10	35.61	35.10	35.61	43,240	+0.48(+1.37%)
Apr 14, 2023	35.28	35.62	34.99	35.13	31,602	-0.09(-0.26%)
Apr 13, 2023	35.19	35.49	34.82	35.22	83,814	+0.06(+0.17%)
Apr 12, 2023	34.89	35.33	34.83	35.16	47,038	+0.44(+1.27%)
Apr 11, 2023	34.78	35.15	34.46	34.72	34,442	+0.17(+0.49%)
Apr 10, 2023	34.12	34.65	34.12	34.55	48,616	+0.43(+1.26%)
Apr 06, 2023	33.78	34.43	33.67	34.12	55,137	+0.39(+1.16%)
Apr 05, 2023	34.87	34.87	33.26	33.73	79,281	-1.34(-3.82%)
Apr 04, 2023	35.22	35.39	34.76	35.07	108,354	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.