Stock Quote

Clearside Biomedi (NQ: CLSD )

1.130 +0.050 (+4.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.000 1.160 1.000 1.130 129,828 +0.05(+4.63%)
Sep 29, 2022 1.080 1.105 1.050 1.080 32,376 +0.00(+0.00%)
Sep 28, 2022 1.100 1.100 1.060 1.080 49,928 -0.01(-0.92%)
Sep 27, 2022 1.130 1.130 1.050 1.090 105,111 +0.01(+0.93%)
Sep 26, 2022 1.120 1.130 1.060 1.080 139,738 -0.05(-4.42%)
Sep 23, 2022 1.120 1.130 1.120 1.130 156,224 +0.00(+0.00%)
Sep 22, 2022 1.130 1.140 1.030 1.130 293,207 -0.02(-1.74%)
Sep 21, 2022 1.190 1.192 1.110 1.150 158,730 -0.06(-4.96%)
Sep 20, 2022 1.210 1.233 1.180 1.210 87,756 -0.02(-1.63%)
Sep 19, 2022 1.270 1.270 1.170 1.230 138,476 -0.07(-5.38%)
Sep 16, 2022 1.330 1.380 1.270 1.300 189,010 -0.02(-1.52%)
Sep 15, 2022 1.320 1.360 1.300 1.320 47,499 +0.01(+0.76%)
Sep 14, 2022 1.330 1.340 1.300 1.310 102,767 -0.01(-0.76%)
Sep 13, 2022 1.360 1.360 1.300 1.320 53,339 -0.04(-2.94%)
Sep 12, 2022 1.320 1.380 1.320 1.360 100,242 +0.02(+1.49%)
Sep 09, 2022 1.310 1.340 1.290 1.340 196,552 +0.03(+2.29%)
Sep 08, 2022 1.380 1.390 1.300 1.310 154,931 -0.07(-5.07%)
Sep 07, 2022 1.360 1.380 1.330 1.380 33,310 +0.05(+3.76%)
Sep 06, 2022 1.330 1.360 1.320 1.330 236,004 -0.03(-2.21%)
Sep 02, 2022 1.420 1.420 1.330 1.360 67,570 -0.01(-0.73%)
Sep 01, 2022 1.370 1.370 1.310 1.370 171,635 +0.00(+0.00%)
Aug 31, 2022 1.350 1.380 1.330 1.370 84,488 +0.02(+1.48%)
Aug 30, 2022 1.360 1.400 1.330 1.350 146,695 +0.00(+0.00%)
Aug 29, 2022 1.360 1.380 1.340 1.350 69,116 -0.04(-2.88%)
Aug 26, 2022 1.470 1.470 1.350 1.390 116,724 -0.07(-4.79%)
Aug 25, 2022 1.510 1.600 1.440 1.460 140,665 -0.01(-0.68%)
Aug 24, 2022 1.480 1.505 1.440 1.470 80,617 -0.02(-1.34%)
Aug 23, 2022 1.390 1.520 1.370 1.490 128,925 +0.10(+7.19%)
Aug 22, 2022 1.380 1.430 1.330 1.390 317,886 -0.03(-2.11%)
Aug 19, 2022 1.460 1.580 1.420 1.420 470,526 -0.08(-5.33%)
Aug 18, 2022 1.490 1.540 1.480 1.500 137,615 +0.00(+0.00%)
Aug 17, 2022 1.530 1.560 1.470 1.500 103,972 -0.03(-1.96%)
Aug 16, 2022 1.530 1.570 1.500 1.530 131,248 -0.01(-0.65%)
Aug 15, 2022 1.540 1.600 1.510 1.540 94,632 -0.05(-3.14%)
Aug 12, 2022 1.570 1.610 1.560 1.590 103,460 +0.04(+2.58%)
Aug 11, 2022 1.630 1.670 1.540 1.550 136,003 -0.07(-4.32%)
Aug 10, 2022 1.650 1.650 1.530 1.620 185,409 +0.01(+0.62%)
Aug 09, 2022 1.800 1.830 1.500 1.610 314,555 -0.03(-1.83%)
Aug 08, 2022 1.710 1.730 1.610 1.640 308,189 -0.03(-1.80%)
Aug 05, 2022 1.580 1.730 1.540 1.670 121,209 +0.09(+5.70%)
Aug 04, 2022 1.510 1.623 1.510 1.580 88,324 +0.08(+5.33%)
Aug 03, 2022 1.510 1.540 1.470 1.500 87,683 +0.00(+0.00%)
Aug 02, 2022 1.470 1.550 1.450 1.500 82,242 +0.03(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.