Stock Quote

Oncocyte Corp (NQ: OCX )

0.2277 +0.0140 (+6.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 01, 2023 0.2060 0.2300 0.2060 0.2277 256,864 +0.01(+6.55%)
May 31, 2023 0.2221 0.2221 0.2070 0.2137 175,375 -0.01(-3.78%)
May 30, 2023 0.2200 0.2358 0.2113 0.2221 119,815 +0.01(+3.30%)
May 26, 2023 0.2200 0.2200 0.2060 0.2150 379,076 +0.00(+0.28%)
May 25, 2023 0.2300 0.2400 0.2071 0.2144 269,680 -0.01(-2.55%)
May 24, 2023 0.2152 0.2290 0.2080 0.2200 331,760 +0.00(+0.92%)
May 23, 2023 0.2300 0.2400 0.2180 0.2180 905,163 -0.02(-7.67%)
May 22, 2023 0.2301 0.2450 0.2301 0.2361 470,816 +0.01(+2.65%)
May 19, 2023 0.2500 0.2549 0.2253 0.2300 654,048 -0.02(-9.70%)
May 18, 2023 0.2700 0.2700 0.2472 0.2547 87,477 -0.01(-4.21%)
May 17, 2023 0.2400 0.2674 0.2400 0.2659 129,895 +0.00(+0.83%)
May 16, 2023 0.2700 0.2700 0.2600 0.2637 51,952 -0.00(-0.86%)
May 15, 2023 0.2506 0.2799 0.2506 0.2660 63,291 +0.01(+5.72%)
May 12, 2023 0.2868 0.2900 0.2460 0.2516 88,086 -0.02(-7.91%)
May 11, 2023 0.2700 0.2941 0.2668 0.2732 92,114 +0.01(+2.40%)
May 10, 2023 0.2600 0.2941 0.2600 0.2668 239,566 -0.01(-2.91%)
May 09, 2023 0.2700 0.2800 0.2601 0.2748 69,983 +0.01(+2.50%)
May 08, 2023 0.2534 0.2745 0.2534 0.2681 47,112 +0.01(+2.64%)
May 05, 2023 0.2635 0.2690 0.2465 0.2612 216,391 -0.01(-2.61%)
May 04, 2023 0.2590 0.2802 0.2590 0.2682 213,649 +0.01(+3.47%)
May 03, 2023 0.2430 0.2779 0.2430 0.2592 180,080 -0.01(-3.25%)
May 02, 2023 0.2767 0.2773 0.2610 0.2679 135,933 -0.01(-2.55%)
May 01, 2023 0.2800 0.3100 0.2700 0.2749 180,503 +0.00(+0.33%)
Apr 28, 2023 0.2854 0.2894 0.2652 0.2740 54,751 +0.00(+0.77%)
Apr 27, 2023 0.2150 0.2801 0.2090 0.2719 541,323 +0.02(+9.86%)
Apr 26, 2023 0.2595 0.2595 0.2471 0.2475 163,753 -0.00(-1.00%)
Apr 25, 2023 0.2400 0.2850 0.2400 0.2500 287,752 -0.02(-5.66%)
Apr 24, 2023 0.2600 0.2853 0.2600 0.2650 33,114 -0.01(-1.85%)
Apr 21, 2023 0.2727 0.2790 0.2268 0.2700 408,821 -0.00(-0.99%)
Apr 20, 2023 0.3000 0.3000 0.2727 0.2727 211,662 -0.02(-5.64%)
Apr 19, 2023 0.2900 0.3052 0.2825 0.2890 182,291 -0.01(-3.67%)
Apr 18, 2023 0.3200 0.3400 0.2900 0.3000 260,017 -0.01(-2.63%)
Apr 17, 2023 0.3000 0.3360 0.3000 0.3081 581,079 -0.01(-3.48%)
Apr 14, 2023 0.3270 0.3270 0.3000 0.3192 316,740 -0.01(-2.39%)
Apr 13, 2023 0.3400 0.3450 0.3224 0.3270 417,309 -0.02(-5.08%)
Apr 12, 2023 0.3300 0.3500 0.3300 0.3445 401,697 +0.01(+2.20%)
Apr 11, 2023 0.3400 0.3500 0.3211 0.3371 411,225 -0.01(-3.74%)
Apr 10, 2023 0.3200 0.3600 0.3200 0.3502 2,549,440 +0.04(+12.97%)
Apr 06, 2023 0.3142 0.3159 0.2980 0.3100 923,407 +0.04(+14.73%)
Apr 05, 2023 0.3000 0.3000 0.2300 0.2702 385,226 -0.02(-6.86%)
Apr 04, 2023 0.3210 0.3490 0.2816 0.2901 199,527 -0.03(-8.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.