Stock Quote

Workhorse Grp (NQ: WKHS )

2.320 +0.020 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2022 2.330 2.370 2.210 2.320 3,992,023 +0.02(+0.87%)
Nov 30, 2022 2.110 2.310 2.100 2.300 6,188,745 +0.21(+10.05%)
Nov 29, 2022 2.120 2.145 2.070 2.090 2,821,017 +0.00(+0.00%)
Nov 28, 2022 2.130 2.200 2.080 2.090 2,676,001 -0.07(-3.24%)
Nov 25, 2022 2.170 2.200 2.135 2.160 1,155,981 -0.01(-0.46%)
Nov 23, 2022 2.260 2.260 2.140 2.170 4,259,216 -0.08(-3.56%)
Nov 22, 2022 2.360 2.360 2.230 2.250 2,370,083 -0.09(-3.85%)
Nov 21, 2022 2.420 2.420 2.300 2.340 2,423,274 -0.09(-3.70%)
Nov 18, 2022 2.540 2.575 2.420 2.430 2,190,525 -0.05(-2.02%)
Nov 17, 2022 2.490 2.520 2.410 2.480 3,644,716 -0.14(-5.34%)
Nov 16, 2022 2.760 2.780 2.600 2.620 3,798,732 -0.21(-7.42%)
Nov 15, 2022 2.770 2.910 2.700 2.830 4,256,360 +0.13(+4.81%)
Nov 14, 2022 2.800 2.800 2.580 2.700 7,201,697 -0.11(-3.91%)
Nov 11, 2022 2.750 2.970 2.670 2.810 8,475,590 +0.07(+2.55%)
Nov 10, 2022 2.780 2.980 2.640 2.740 8,316,269 +0.07(+2.62%)
Nov 09, 2022 2.720 2.830 2.620 2.670 3,508,972 -0.12(-4.30%)
Nov 08, 2022 2.720 2.830 2.500 2.790 4,092,278 +0.03(+1.09%)
Nov 07, 2022 2.740 2.780 2.640 2.760 3,930,853 +0.02(+0.73%)
Nov 04, 2022 2.650 2.790 2.630 2.740 4,553,759 +0.14(+5.38%)
Nov 03, 2022 2.600 2.775 2.550 2.600 3,396,113 -0.05(-1.89%)
Nov 02, 2022 2.720 2.650 2,478,262 -0.06(-2.21%)
Nov 01, 2022 2.790 2.860 2.650 2.710 1,970,306 +0.01(+0.37%)
Oct 31, 2022 2.600 2.770 2.570 2.700 3,207,684 +0.09(+3.45%)
Oct 28, 2022 2.600 2.660 2.500 2.610 2,264,961 +0.02(+0.77%)
Oct 27, 2022 2.690 2.760 2.580 2.590 2,293,221 -0.07(-2.63%)
Oct 26, 2022 2.470 2.760 2.470 2.660 3,537,758 +0.03(+1.14%)
Oct 25, 2022 2.360 2.640 2.360 2.630 3,697,888 +0.26(+10.97%)
Oct 24, 2022 2.380 2.395 2.260 2.370 3,038,176 -0.01(-0.42%)
Oct 21, 2022 2.320 2.390 2.250 2.380 2,159,751 +0.06(+2.59%)
Oct 20, 2022 2.340 2.455 2.310 2.320 2,294,311 -0.06(-2.52%)
Oct 19, 2022 2.400 2.400 2.300 2.380 2,034,334 -0.06(-2.46%)
Oct 18, 2022 2.500 2.555 2.370 2.440 3,866,582 +0.01(+0.41%)
Oct 17, 2022 2.350 2.470 2.315 2.430 3,180,914 +0.16(+7.05%)
Oct 14, 2022 2.520 2.545 2.270 2.270 3,360,658 -0.19(-7.72%)
Oct 13, 2022 2.300 2.478 2.250 2.460 3,425,181 +0.06(+2.50%)
Oct 12, 2022 2.410 2.495 2.350 2.400 2,774,892 +0.00(+0.00%)
Oct 11, 2022 2.300 2.450 2.230 2.400 2,710,191 +0.09(+3.90%)
Oct 10, 2022 2.480 2.480 2.260 2.310 3,117,831 -0.16(-6.48%)
Oct 07, 2022 2.640 2.640 2.410 2.470 4,509,411 -0.18(-6.79%)
Oct 06, 2022 2.770 2.910 2.650 2.650 3,870,472 -0.13(-4.68%)
Oct 05, 2022 2.950 2.950 2.700 2.780 3,378,107 -0.20(-6.71%)
Oct 04, 2022 2.960 3.050 2.910 2.980 3,142,880 +0.12(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.