Stock Quote

Growgeneration Corp (NQ: GRWG )

6.790 +0.600 (+9.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.190 6.830 5.897 6.790 3,740,208 +0.60(+9.69%)
Nov 29, 2022 5.560 6.400 5.520 6.190 3,363,019 +0.63(+11.33%)
Nov 28, 2022 5.780 5.970 5.540 5.560 1,317,328 -0.28(-4.79%)
Nov 25, 2022 6.170 6.190 5.810 5.840 837,201 -0.33(-5.35%)
Nov 23, 2022 5.850 6.350 5.840 6.170 1,871,945 +0.34(+5.83%)
Nov 22, 2022 6.030 6.050 5.770 5.830 1,456,706 -0.25(-4.11%)
Nov 21, 2022 5.870 6.200 5.850 6.080 1,936,663 +0.05(+0.83%)
Nov 18, 2022 6.620 6.700 5.870 6.030 2,409,929 -0.43(-6.66%)
Nov 17, 2022 6.350 6.765 6.295 6.460 3,051,275 -0.14(-2.12%)
Nov 16, 2022 6.380 6.860 6.130 6.600 4,106,247 +0.27(+4.27%)
Nov 15, 2022 5.930 6.580 5.850 6.330 4,143,519 +0.57(+9.90%)
Nov 14, 2022 5.920 6.255 5.440 5.760 4,254,006 -0.17(-2.87%)
Nov 11, 2022 5.210 5.980 5.130 5.930 5,277,862 +0.65(+12.31%)
Nov 10, 2022 5.300 5.890 5.180 5.280 7,753,177 +0.16(+3.13%)
Nov 09, 2022 4.380 5.290 4.350 5.120 12,928,595 +0.65(+14.54%)
Nov 08, 2022 3.730 4.670 3.650 4.470 19,086,108 +1.16(+35.05%)
Nov 07, 2022 3.430 3.450 3.200 3.310 1,263,948 -0.13(-3.78%)
Nov 04, 2022 3.550 3.610 3.300 3.440 857,727 -0.02(-0.58%)
Nov 03, 2022 3.300 3.525 3.270 3.460 959,258 +0.12(+3.59%)
Nov 02, 2022 3.620 3.335 3.340 998,940 -0.34(-9.24%)
Nov 01, 2022 3.570 3.740 3.530 3.680 1,041,014 +0.11(+3.08%)
Oct 31, 2022 3.290 3.610 3.210 3.570 2,489,101 +0.29(+8.84%)
Oct 28, 2022 3.300 3.305 3.110 3.280 918,040 -0.03(-0.91%)
Oct 27, 2022 3.420 3.540 3.300 3.310 1,036,058 -0.10(-2.93%)
Oct 26, 2022 3.310 3.605 3.290 3.410 1,318,982 +0.07(+2.10%)
Oct 25, 2022 2.990 3.400 2.990 3.340 1,912,490 +0.33(+10.96%)
Oct 24, 2022 3.220 3.220 2.920 3.010 1,636,772 -0.25(-7.67%)
Oct 21, 2022 3.420 3.460 3.170 3.260 2,121,687 -0.14(-4.12%)
Oct 20, 2022 3.410 3.580 3.369 3.400 644,501 -0.04(-1.16%)
Oct 19, 2022 3.520 3.550 3.380 3.440 915,270 -0.15(-4.18%)
Oct 18, 2022 3.810 3.860 3.550 3.590 858,474 -0.04(-1.10%)
Oct 17, 2022 3.460 3.640 3.420 3.630 1,077,325 +0.28(+8.36%)
Oct 14, 2022 3.520 3.680 3.300 3.350 1,240,211 -0.15(-4.29%)
Oct 13, 2022 3.300 3.570 3.200 3.500 1,690,845 +0.05(+1.45%)
Oct 12, 2022 3.430 3.485 3.250 3.450 1,351,496 +0.03(+0.73%)
Oct 11, 2022 3.570 3.740 3.390 3.425 1,392,634 -0.12(-3.52%)
Oct 10, 2022 4.000 4.020 3.530 3.550 1,342,284 -0.46(-11.47%)
Oct 07, 2022 4.290 4.430 3.870 4.010 4,098,791 -0.35(-8.03%)
Oct 06, 2022 3.560 4.430 3.510 4.360 6,502,370 +0.74(+20.44%)
Oct 05, 2022 3.770 3.770 3.501 3.620 752,856 -0.19(-4.99%)
Oct 04, 2022 3.790 3.880 3.665 3.810 826,915 +0.16(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.