Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 21, 2021 7.480 7.480 7.480 0 +0.03(+0.40%)
Apr 20, 2021 7.360 7.460 6.950 7.450 167,885 +0.11(+1.50%)
Apr 19, 2021 7.690 7.780 7.190 7.340 199,976 -0.36(-4.68%)
Apr 16, 2021 7.850 8.040 7.660 7.700 115,600 -0.15(-1.91%)
Apr 15, 2021 8.080 8.380 7.710 7.850 201,339 -0.19(-2.36%)
Apr 14, 2021 8.430 8.550 8.000 8.040 149,061 -0.35(-4.17%)
Apr 13, 2021 8.130 8.450 7.850 8.390 98,477 +0.31(+3.84%)
Apr 12, 2021 8.510 8.600 8.050 8.080 167,941 -0.52(-6.05%)
Apr 09, 2021 8.790 8.790 8.470 8.600 111,400 -0.14(-1.60%)
Apr 08, 2021 8.390 8.800 8.390 8.740 104,814 +0.37(+4.42%)
Apr 07, 2021 8.850 8.850 8.280 8.370 112,347 -0.59(-6.58%)
Apr 06, 2021 8.710 9.040 8.550 8.960 182,110 +0.24(+2.75%)
Apr 05, 2021 9.350 9.400 8.440 8.720 324,776 -0.53(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.