Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	65.23	65.99	64.88	65.94	9,965	+0.37(+0.57%)
Mar 23, 2023	65.99	66.48	65.22	65.56	35,630	-0.28(-0.43%)
Mar 22, 2023	66.88	67.06	65.84	65.84	8,752	-1.18(-1.75%)
Mar 21, 2023	66.89	67.11	66.64	67.02	6,998	+0.77(+1.16%)
Mar 20, 2023	65.48	66.30	65.48	66.25	10,828	+0.96(+1.47%)
Mar 17, 2023	65.92	65.94	65.12	65.29	5,549	-1.09(-1.64%)
Mar 16, 2023	65.14	66.40	65.07	66.38	11,073	+0.98(+1.50%)
Mar 15, 2023	65.50	65.50	64.74	65.40	9,242	-0.91(-1.37%)
Mar 14, 2023	66.81	66.85	65.85	66.31	11,700	+0.67(+1.02%)
Mar 13, 2023	65.10	66.27	65.01	65.64	13,250	-0.41(-0.62%)
Mar 10, 2023	67.20	67.28	65.84	66.05	166,984	-1.39(-2.05%)
Mar 09, 2023	68.86	68.99	67.38	67.44	16,252	-1.30(-1.88%)
Mar 08, 2023	68.62	68.94	68.51	68.73	8,016	-0.03(-0.04%)
Mar 07, 2023	69.80	69.83	68.63	68.76	46,019	-1.05(-1.51%)
Mar 06, 2023	70.19	70.29	69.74	69.81	12,220	-0.20(-0.29%)
Mar 03, 2023	69.52	70.09	69.23	70.02	14,189	+0.83(+1.20%)
Mar 02, 2023	68.40	69.29	68.40	69.19	5,768	+0.49(+0.71%)
Mar 01, 2023	68.71	68.94	68.45	68.70	21,008	-0.23(-0.33%)
Feb 28, 2023	69.05	69.32	68.88	68.92	41,223	-0.17(-0.25%)
Feb 27, 2023	69.52	69.76	69.03	69.09	6,377	+0.01(+0.02%)
Feb 24, 2023	68.77	69.19	68.61	69.08	9,408	-0.49(-0.71%)
Feb 23, 2023	69.75	69.82	68.96	69.58	30,611	+0.25(+0.35%)
Feb 22, 2023	69.59	69.85	69.18	69.33	51,149	-0.29(-0.42%)
Feb 21, 2023	70.28	70.34	69.44	69.62	16,288	-1.23(-1.73%)
Feb 17, 2023	70.76	70.88	70.52	70.85	19,352	-0.14(-0.20%)
Feb 16, 2023	70.92	71.43	70.83	70.99	8,585	-0.54(-0.75%)
Feb 15, 2023	70.82	71.53	70.77	71.53	11,515	+0.35(+0.49%)
Feb 14, 2023	71.12	71.70	70.78	71.18	18,343	-0.15(-0.20%)
Feb 13, 2023	70.67	71.37	70.67	71.32	95,325	+0.65(+0.92%)
Feb 10, 2023	70.21	70.67	70.21	70.67	8,761	+0.32(+0.46%)
Feb 09, 2023	71.37	71.38	70.31	70.35	14,422	-0.64(-0.91%)
Feb 08, 2023	71.43	71.44	70.91	71.00	14,333	-0.56(-0.79%)
Feb 07, 2023	70.74	71.68	70.47	71.56	31,477	+0.55(+0.78%)
Feb 06, 2023	71.05	71.13	70.88	71.01	27,306	-0.43(-0.60%)
Feb 03, 2023	71.54	71.83	71.25	71.44	20,449	-0.51(-0.71%)
Feb 02, 2023	72.09	72.27	71.64	71.95	44,037	+0.15(+0.21%)
Feb 01, 2023	70.81	72.10	70.49	71.80	55,841	+0.65(+0.91%)
Jan 31, 2023	70.31	71.15	70.06	71.15	12,592	+1.06(+1.52%)
Jan 30, 2023	70.60	70.60	70.09	70.09	7,575	-0.71(-1.00%)
Jan 27, 2023	70.53	70.88	70.40	70.79	15,032	+0.12(+0.17%)
Jan 26, 2023	70.58	70.67	70.16	70.67	11,783	+0.47(+0.67%)
Jan 25, 2023	69.48	70.20	69.37	70.20	10,269	+0.27(+0.38%)
Jan 24, 2023	69.83	70.23	69.83	69.93	7,111	-0.16(-0.23%)
Jan 23, 2023	69.38	70.26	69.38	70.09	32,225	+0.65(+0.93%)
Jan 20, 2023	68.56	69.44	68.31	69.44	5,928	+0.92(+1.34%)
Jan 19, 2023	68.37	68.79	68.37	68.53	49,572	-0.55(-0.80%)
Jan 18, 2023	70.36	70.36	69.04	69.08	23,109	-1.08(-1.55%)
Jan 17, 2023	70.45	70.63	70.07	70.16	48,241	-0.27(-0.38%)
Jan 13, 2023	69.58	70.46	69.58	70.43	48,072	+0.36(+0.51%)
Jan 12, 2023	70.28	70.47	69.72	70.07	26,139	-0.03(-0.05%)
Jan 11, 2023	69.79	70.11	69.69	70.11	145,829	+0.60(+0.86%)
Jan 10, 2023	69.06	69.51	68.99	69.51	35,988	+0.42(+0.61%)
Jan 09, 2023	69.48	69.89	69.06	69.08	26,814	-0.01(-0.02%)
Jan 06, 2023	68.39	69.29	68.11	69.10	6,870	+1.52(+2.25%)
Jan 05, 2023	67.77	67.91	67.48	67.58	8,495	-0.63(-0.93%)
Jan 04, 2023	67.95	68.53	67.75	68.21	11,873	+0.72(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.