Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023	49.46	50.53	48.96	50.46	132,983	+1.67(+3.42%)
Mar 28, 2023	49.24	49.24	48.40	48.79	117,553	-0.42(-0.85%)
Mar 27, 2023	49.74	49.80	48.65	49.21	111,051	-0.08(-0.16%)
Mar 24, 2023	49.15	49.37	48.38	49.29	88,394	-0.46(-0.92%)
Mar 23, 2023	50.03	51.48	49.12	49.75	327,276	+0.52(+1.06%)
Mar 22, 2023	50.82	51.11	49.21	49.23	89,845	-1.38(-2.72%)
Mar 21, 2023	49.30	50.80	49.30	50.61	197,634	+2.14(+4.41%)
Mar 20, 2023	47.82	48.81	47.31	48.47	66,267	+0.69(+1.44%)
Mar 17, 2023	49.09	49.09	47.16	47.78	130,498	-1.62(-3.28%)
Mar 16, 2023	48.91	49.58	48.02	49.40	147,483	+0.26(+0.53%)
Mar 15, 2023	49.42	49.71	48.17	49.14	111,323	-1.59(-3.13%)
Mar 14, 2023	51.38	51.86	50.03	50.73	84,017	+0.67(+1.34%)
Mar 13, 2023	49.15	50.87	48.48	50.06	109,525	-0.13(-0.26%)
Mar 10, 2023	51.85	51.99	49.65	50.19	91,738	-1.65(-3.18%)
Mar 09, 2023	53.35	54.15	51.84	51.84	158,733	-1.65(-3.08%)
Mar 08, 2023	53.07	53.59	52.66	53.48	85,671	+0.31(+0.58%)
Mar 07, 2023	53.94	54.16	52.94	53.17	67,429	-1.13(-2.08%)
Mar 06, 2023	54.80	55.24	54.06	54.30	67,673	-0.14(-0.26%)
Mar 03, 2023	53.07	54.75	52.79	54.44	125,523	+1.80(+3.42%)
Mar 02, 2023	51.96	52.75	51.11	52.64	132,959	-0.86(-1.61%)
Mar 01, 2023	53.76	54.10	53.19	53.50	62,111	-0.20(-0.37%)
Feb 28, 2023	53.41	54.30	53.41	53.70	85,126	+0.28(+0.52%)
Feb 27, 2023	52.58	53.77	52.58	53.42	76,469	+1.53(+2.95%)
Feb 24, 2023	51.98	52.20	51.45	51.90	106,454	-1.34(-2.51%)
Feb 23, 2023	53.81	53.82	51.96	53.23	149,795	-0.05(-0.09%)
Feb 22, 2023	53.27	53.73	52.48	53.28	114,812	+0.25(+0.47%)
Feb 21, 2023	54.71	55.15	53.02	53.03	118,183	-2.52(-4.53%)
Feb 17, 2023	55.89	56.25	54.65	55.55	94,425	-0.98(-1.73%)
Feb 16, 2023	57.49	58.44	56.49	56.53	99,478	-1.76(-3.02%)
Feb 15, 2023	55.94	58.29	55.92	58.29	144,854	+2.04(+3.62%)
Feb 14, 2023	54.62	56.39	54.23	56.25	85,754	+0.86(+1.55%)
Feb 13, 2023	54.88	55.73	54.33	55.39	260,030	+0.54(+0.98%)
Feb 10, 2023	54.94	55.24	54.14	54.85	92,967	-0.64(-1.15%)
Feb 09, 2023	57.56	57.89	55.13	55.49	156,692	-0.98(-1.73%)
Feb 08, 2023	57.33	58.05	56.39	56.47	231,338	-0.76(-1.33%)
Feb 07, 2023	56.80	57.46	55.66	57.23	105,751	+0.35(+0.61%)
Feb 06, 2023	56.80	57.63	56.49	56.88	148,615	-0.36(-0.63%)
Feb 03, 2023	57.10	58.73	56.81	57.24	253,208	-1.14(-1.95%)
Feb 02, 2023	58.59	59.37	57.50	58.38	200,565	+0.98(+1.71%)
Feb 01, 2023	55.84	58.14	55.18	57.40	284,935	+1.49(+2.66%)
Jan 31, 2023	53.95	55.95	53.95	55.91	289,599	+2.00(+3.71%)
Jan 30, 2023	55.41	55.66	53.86	53.91	200,154	-1.92(-3.44%)
Jan 27, 2023	53.22	57.34	53.22	55.83	574,245	+2.28(+4.25%)
Jan 26, 2023	54.27	54.47	52.62	53.55	117,489	+0.48(+0.90%)
Jan 25, 2023	51.94	53.25	51.30	53.07	119,036	-0.20(-0.38%)
Jan 24, 2023	53.08	53.67	52.68	53.27	118,750	-0.50(-0.93%)
Jan 23, 2023	51.45	53.99	51.28	53.77	230,128	+2.70(+5.28%)
Jan 20, 2023	50.04	51.16	49.76	51.08	72,423	+1.39(+2.79%)
Jan 19, 2023	51.42	51.64	49.31	49.69	123,570	-2.59(-4.95%)
Jan 18, 2023	53.15	53.93	51.95	52.28	127,969	-0.21(-0.40%)
Jan 17, 2023	51.91	52.80	51.91	52.48	182,597	+0.81(+1.57%)
Jan 13, 2023	50.65	51.74	50.43	51.68	184,808	+0.05(+0.10%)
Jan 12, 2023	50.93	51.63	49.88	51.63	221,491	+1.11(+2.19%)
Jan 11, 2023	48.74	50.52	48.70	50.52	260,995	+1.91(+3.93%)
Jan 10, 2023	47.46	48.61	46.99	48.61	106,353	+0.94(+1.97%)
Jan 09, 2023	47.33	48.55	47.30	47.67	178,782	+1.11(+2.38%)
Jan 06, 2023	45.66	46.76	44.84	46.56	144,651	+1.06(+2.33%)
Jan 05, 2023	46.46	46.57	45.43	45.50	243,393	-1.37(-2.92%)
Jan 04, 2023	46.28	47.11	45.88	46.87	260,505	+1.08(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.