Stock Quote

Del Taco Rest (NQ: TACO )

12.50 USD +0.04 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.620 8.882 8.580 8.800 179,064 +0.21(+2.44%)
Aug 30, 2021 8.800 8.800 8.560 8.590 134,151 -0.22(-2.50%)
Aug 27, 2021 8.540 8.830 8.540 8.810 171,356 +0.30(+3.53%)
Aug 26, 2021 8.600 8.640 8.430 8.510 125,741 -0.13(-1.50%)
Aug 25, 2021 8.590 8.715 8.550 8.640 146,000 +0.06(+0.70%)
Aug 24, 2021 8.450 8.630 8.437 8.580 203,525 +0.15(+1.78%)
Aug 23, 2021 8.350 8.451 8.260 8.430 195,091 +0.11(+1.32%)
Aug 20, 2021 8.160 8.460 8.150 8.320 234,753 +0.11(+1.34%)
Aug 19, 2021 8.300 8.370 8.090 8.210 261,042 -0.16(-1.91%)
Aug 18, 2021 8.370 8.550 8.290 8.370 156,102 -0.03(-0.36%)
Aug 17, 2021 8.470 8.500 8.320 8.400 168,849 -0.12(-1.41%)
Aug 16, 2021 8.570 8.640 8.450 8.520 162,029 -0.10(-1.16%)
Aug 13, 2021 8.740 8.744 8.540 8.620 137,156 -0.12(-1.37%)
Aug 12, 2021 8.910 9.000 8.550 8.740 228,373 -0.12(-1.35%)
Aug 11, 2021 8.670 8.880 8.575 8.860 248,318 +0.21(+2.43%)
Aug 10, 2021 8.570 8.710 8.500 8.650 176,893 +0.07(+0.82%)
Aug 09, 2021 8.670 8.670 8.470 8.580 159,501 -0.09(-1.04%)
Aug 06, 2021 8.680 8.740 8.580 8.670 209,368 +0.06(+0.70%)
Aug 05, 2021 8.480 8.670 8.420 8.610 213,315 +0.21(+2.50%)
Aug 04, 2021 8.360 8.570 8.270 8.400 202,404 +0.01(+0.12%)
Aug 03, 2021 8.530 8.550 8.280 8.390 260,094 -0.12(-1.41%)
Aug 02, 2021 8.620 8.760 8.510 8.510 278,663 +0.00(+0.00%)
Jul 30, 2021 8.770 8.870 8.450 8.510 432,487 -0.31(-3.51%)
Jul 29, 2021 8.810 8.910 8.732 8.820 222,163 +0.04(+0.46%)
Jul 28, 2021 8.900 8.920 8.652 8.780 231,956 -0.11(-1.24%)
Jul 27, 2021 9.060 9.100 8.810 8.890 228,713 -0.18(-1.98%)
Jul 26, 2021 9.100 9.360 9.020 9.070 228,841 -0.04(-0.44%)
Jul 23, 2021 9.510 9.600 8.720 9.110 606,057 -0.41(-4.31%)
Jul 22, 2021 9.340 9.560 9.130 9.520 409,504 +0.14(+1.49%)
Jul 21, 2021 9.110 9.500 9.110 9.380 259,085 +0.37(+4.11%)
Jul 20, 2021 8.940 9.140 8.820 9.010 208,221 +0.21(+2.39%)
Jul 19, 2021 8.950 8.990 8.625 8.800 237,378 -0.25(-2.76%)
Jul 16, 2021 9.520 9.560 9.020 9.050 195,242 -0.40(-4.23%)
Jul 15, 2021 9.570 9.640 9.310 9.450 225,549 -0.19(-1.97%)
Jul 14, 2021 9.700 10.03 9.600 9.640 209,992 -0.05(-0.52%)
Jul 13, 2021 9.730 9.860 9.550 9.690 183,122 -0.06(-0.62%)
Jul 12, 2021 9.880 10.02 9.700 9.750 374,642 -0.18(-1.81%)
Jul 09, 2021 9.760 10.03 9.680 9.930 160,070 +0.24(+2.48%)
Jul 08, 2021 9.560 9.731 9.400 9.690 217,899 +0.02(+0.21%)
Jul 07, 2021 9.790 9.860 9.630 9.670 155,293 -0.18(-1.83%)
Jul 06, 2021 9.900 9.920 9.630 9.850 172,876 -0.04(-0.40%)
Jul 02, 2021 10.04 10.04 9.800 9.890 185,080 -0.14(-1.40%)
Jul 01, 2021 10.08 10.14 9.940 10.03 141,481 +0.02(+0.20%)
Jun 30, 2021 9.940 10.05 9.810 10.01 224,728 +0.15(+1.52%)
Jun 29, 2021 9.710 9.880 9.590 9.860 354,750 +0.15(+1.54%)
Jun 28, 2021 9.880 9.960 9.570 9.710 492,594 -0.13(-1.32%)
Jun 25, 2021 10.23 10.31 9.790 9.840 772,464 -0.31(-3.05%)
Jun 24, 2021 10.20 10.32 10.07 10.15 272,961 -0.03(-0.29%)
Jun 23, 2021 10.28 10.30 10.07 10.18 195,202 -0.08(-0.78%)
Jun 22, 2021 10.21 10.28 10.01 10.26 191,718 +0.07(+0.69%)
Jun 21, 2021 10.09 10.24 10.01 10.19 215,050 +0.13(+1.29%)
Jun 18, 2021 10.00 10.15 9.900 10.06 348,399 -0.09(-0.89%)
Jun 17, 2021 10.48 10.56 10.01 10.15 243,723 -0.36(-3.43%)
Jun 16, 2021 10.83 10.93 10.36 10.51 306,489 -0.32(-2.95%)
Jun 15, 2021 11.04 11.77 10.74 10.83 1,125,761 +0.22(+2.07%)
Jun 14, 2021 10.79 10.87 10.51 10.61 148,480 -0.10(-0.93%)
Jun 11, 2021 10.45 10.84 10.41 10.71 438,792 +0.32(+3.08%)
Jun 10, 2021 10.51 10.51 10.15 10.39 234,117 -0.13(-1.24%)
Jun 09, 2021 10.84 10.90 10.44 10.52 233,379 -0.28(-2.59%)
Jun 08, 2021 10.16 10.98 10.14 10.80 452,920 +0.69(+6.82%)
Jun 07, 2021 10.03 10.24 10.03 10.11 188,223 +0.09(+0.90%)
Jun 04, 2021 10.05 10.12 9.920 10.02 147,448 +0.00(+0.00%)
Jun 03, 2021 10.07 10.10 9.940 10.02 155,482 -0.09(-0.89%)
Jun 02, 2021 10.21 10.21 10.05 10.11 134,533 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.