Stock Quote

Del Taco Rest (NQ: TACO )

7.485 USD -0.055 (-0.73%)
Streaming Delayed Price Updated: 11:02 AM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2021 7.410 7.643 7.370 7.540 258,604 +0.20(+2.72%)
Dec 01, 2021 7.820 7.975 7.340 7.340 451,120 -0.32(-4.18%)
Nov 30, 2021 7.730 7.800 7.560 7.660 283,160 -0.08(-1.03%)
Nov 29, 2021 8.020 8.090 7.700 7.740 326,651 -0.22(-2.76%)
Nov 26, 2021 8.010 8.085 7.630 7.960 267,728 -0.12(-1.49%)
Nov 24, 2021 8.110 8.130 8.050 8.080 158,368 -0.04(-0.49%)
Nov 23, 2021 8.220 8.240 8.090 8.120 176,615 -0.10(-1.22%)
Nov 22, 2021 8.310 8.420 8.200 8.220 198,184 -0.05(-0.60%)
Nov 19, 2021 8.260 8.350 8.095 8.270 222,099 -0.05(-0.60%)
Nov 18, 2021 8.480 8.340 8.280 8.320 205,302 -0.12(-1.42%)
Nov 17, 2021 8.450 8.480 8.360 8.440 178,559 -0.03(-0.35%)
Nov 16, 2021 8.600 8.600 8.430 8.470 151,569 -0.11(-1.28%)
Nov 15, 2021 8.500 8.590 8.460 8.580 197,821 +0.08(+0.94%)
Nov 12, 2021 8.750 8.840 8.460 8.500 285,182 -0.03(-0.35%)
Nov 11, 2021 8.610 8.680 8.510 8.530 123,077 -0.13(-1.50%)
Nov 10, 2021 8.660 8.660 98,156 -0.01(-0.12%)
Nov 09, 2021 8.600 8.680 8.530 8.670 133,696 +0.09(+1.05%)
Nov 08, 2021 8.760 8.760 8.570 8.580 124,270 -0.12(-1.38%)
Nov 05, 2021 8.500 8.750 8.470 8.700 229,725 +0.27(+3.20%)
Nov 04, 2021 8.400 8.555 8.380 8.430 101,148 +0.04(+0.48%)
Nov 03, 2021 8.300 8.535 8.300 8.390 170,067 +0.09(+1.08%)
Nov 02, 2021 8.470 8.480 8.270 8.300 205,557 -0.19(-2.24%)
Nov 01, 2021 8.410 8.555 8.340 8.490 202,115 +0.15(+1.80%)
Oct 29, 2021 8.410 8.470 8.310 8.340 130,789 -0.02(-0.24%)
Oct 28, 2021 8.400 8.440 8.280 8.360 138,892 +0.01(+0.12%)
Oct 27, 2021 8.450 8.520 8.350 8.350 169,324 -0.11(-1.30%)
Oct 26, 2021 8.570 8.450 8.460 156,143 -0.07(-0.82%)
Oct 25, 2021 8.520 8.580 8.462 8.530 139,802 +0.03(+0.35%)
Oct 22, 2021 8.470 8.540 8.420 8.500 180,033 +0.01(+0.12%)
Oct 21, 2021 8.570 8.632 8.470 8.490 174,807 -0.05(-0.59%)
Oct 20, 2021 8.680 8.730 8.500 8.540 184,427 -0.15(-1.73%)
Oct 19, 2021 8.660 8.800 8.630 8.690 231,926 +0.03(+0.35%)
Oct 18, 2021 8.670 8.680 8.460 8.660 384,792 -0.01(-0.12%)
Oct 15, 2021 8.950 9.240 8.640 8.670 894,379 -0.71(-7.57%)
Oct 14, 2021 9.100 9.410 9.040 9.380 598,732 +0.42(+4.69%)
Oct 13, 2021 9.170 9.170 8.890 8.960 200,854 -0.16(-1.75%)
Oct 12, 2021 8.990 9.170 8.954 9.120 137,513 +0.10(+1.11%)
Oct 11, 2021 9.050 9.170 9.000 9.020 121,671 +0.02(+0.22%)
Oct 08, 2021 9.090 9.090 8.952 9.000 96,172 -0.12(-1.32%)
Oct 07, 2021 8.970 9.230 8.928 9.120 200,362 +0.20(+2.24%)
Oct 06, 2021 8.650 8.950 8.600 8.920 163,762 +0.18(+2.06%)
Oct 05, 2021 8.800 8.810 8.660 8.740 130,803 -0.06(-0.68%)
Oct 04, 2021 8.860 8.910 8.740 8.800 222,917 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.