Stock Quote

Tracon Pharma (NQ: TCON )

1.695 -0.005 (-0.29%)
Streaming Delayed Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 1.710 1.729 1.660 1.695 43,480 -0.00(-0.29%)
Jan 26, 2023 1.670 1.720 1.640 1.700 61,085 +0.03(+1.80%)
Jan 25, 2023 1.630 1.679 1.610 1.670 43,711 +0.04(+2.45%)
Jan 24, 2023 1.660 1.730 1.616 1.630 43,408 -0.04(-2.40%)
Jan 23, 2023 1.730 1.780 1.630 1.670 126,761 -0.03(-1.76%)
Jan 20, 2023 1.740 1.750 1.680 1.700 40,405 -0.01(-0.58%)
Jan 19, 2023 1.630 1.750 1.620 1.710 123,122 +0.10(+6.21%)
Jan 18, 2023 1.660 1.710 1.574 1.610 82,187 -0.05(-3.01%)
Jan 17, 2023 1.800 1.850 1.480 1.660 198,187 -0.12(-6.90%)
Jan 13, 2023 1.750 1.805 1.710 1.783 81,866 +0.02(+1.31%)
Jan 12, 2023 1.710 1.760 1.693 1.760 136,073 +0.03(+1.73%)
Jan 11, 2023 1.710 1.750 1.690 1.730 144,391 +0.02(+1.18%)
Jan 10, 2023 1.690 1.710 1.690 1.710 50,185 +0.02(+1.48%)
Jan 09, 2023 1.660 1.706 1.630 1.685 91,085 +0.06(+3.37%)
Jan 06, 2023 1.590 1.643 1.580 1.630 94,266 +0.04(+2.52%)
Jan 05, 2023 1.590 1.620 1.550 1.590 148,707 +0.00(+0.00%)
Jan 04, 2023 1.500 1.590 1.500 1.590 99,921 +0.14(+9.66%)
Jan 03, 2023 1.460 1.505 1.450 1.450 118,328 -0.04(-2.68%)
Dec 30, 2022 1.450 1.520 1.380 1.490 145,452 -0.01(-0.33%)
Dec 29, 2022 1.410 1.530 1.410 1.495 128,818 +0.07(+4.55%)
Dec 28, 2022 1.450 1.480 1.420 1.430 65,018 -0.01(-0.69%)
Dec 27, 2022 1.360 1.560 1.340 1.440 658,991 +0.14(+10.34%)
Dec 23, 2022 1.290 1.333 1.260 1.305 112,626 +0.02(+1.95%)
Dec 22, 2022 1.270 1.290 1.230 1.280 103,350 -0.01(-0.78%)
Dec 21, 2022 1.270 1.320 1.250 1.290 149,169 +0.03(+2.38%)
Dec 20, 2022 1.260 1.350 1.210 1.260 144,640 -0.03(-2.33%)
Dec 19, 2022 1.200 1.360 1.190 1.290 274,517 +0.07(+5.74%)
Dec 16, 2022 1.260 1.296 1.150 1.220 201,973 -0.06(-4.69%)
Dec 15, 2022 1.330 1.360 1.230 1.280 464,969 -0.01(-0.78%)
Dec 14, 2022 1.500 1.610 1.101 1.290 3,616,219 -0.02(-1.53%)
Dec 13, 2022 1.400 1.400 1.270 1.310 158,336 +0.02(+1.55%)
Dec 12, 2022 1.320 1.320 1.270 1.290 70,101 -0.03(-2.27%)
Dec 09, 2022 1.310 1.350 1.310 1.320 85,923 -0.03(-2.22%)
Dec 08, 2022 1.410 1.420 1.310 1.350 89,553 -0.06(-4.26%)
Dec 07, 2022 1.450 1.450 1.410 1.410 28,069 -0.04(-2.76%)
Dec 06, 2022 1.440 1.477 1.430 1.450 41,599 +0.01(+0.69%)
Dec 05, 2022 1.500 1.500 1.440 1.440 69,593 -0.06(-4.00%)
Dec 02, 2022 1.470 1.500 1.440 1.500 22,303 +0.00(+0.31%)
Dec 01, 2022 1.500 1.510 1.480 1.495 25,388 -0.01(-0.64%)
Nov 30, 2022 1.500 1.507 1.481 1.505 22,933 +0.00(+0.33%)
Nov 29, 2022 1.510 1.520 1.490 1.500 26,344 +0.00(+0.00%)
Nov 28, 2022 1.480 1.530 1.470 1.500 32,968 -0.01(-0.66%)
Nov 25, 2022 1.500 1.510 1.500 1.510 2,399 +0.00(+0.00%)
Nov 23, 2022 1.500 1.520 1.490 1.510 18,933 +0.02(+1.34%)
Nov 22, 2022 1.470 1.510 1.430 1.490 34,519 +0.05(+3.47%)
Nov 21, 2022 1.440 1.480 1.430 1.440 70,990 +0.04(+2.62%)
Nov 18, 2022 1.470 1.470 1.360 1.403 112,620 -0.06(-3.88%)
Nov 17, 2022 1.500 1.570 1.430 1.460 62,249 -0.04(-2.67%)
Nov 16, 2022 1.510 1.520 1.457 1.500 63,634 -0.03(-1.96%)
Nov 15, 2022 1.640 1.640 1.460 1.530 117,351 -0.16(-9.47%)
Nov 14, 2022 1.530 1.710 1.530 1.690 267,844 +0.14(+9.03%)
Nov 11, 2022 1.480 1.550 1.460 1.550 99,451 +0.09(+6.16%)
Nov 10, 2022 1.480 1.490 1.430 1.460 47,727 +0.04(+2.82%)
Nov 09, 2022 1.510 1.532 1.420 1.420 139,477 -0.10(-6.58%)
Nov 08, 2022 1.540 1.567 1.503 1.520 60,442 -0.01(-0.65%)
Nov 07, 2022 1.550 1.560 1.510 1.530 89,380 +0.00(+0.00%)
Nov 04, 2022 1.550 1.590 1.514 1.530 80,644 +0.02(+1.32%)
Nov 03, 2022 1.600 1.610 1.480 1.510 124,974 -0.07(-4.43%)
Nov 02, 2022 1.630 1.630 1.560 1.580 47,793 -0.02(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.