Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2023	11.80	12.60	11.65	12.51	156,489	+0.60(+5.04%)
Mar 23, 2023	12.18	12.35	11.79	11.91	328,069	-0.20(-1.65%)
Mar 22, 2023	12.73	12.93	12.11	12.11	261,921	-0.57(-4.50%)
Mar 21, 2023	12.34	13.03	12.29	12.68	386,370	+0.65(+5.40%)
Mar 20, 2023	11.51	12.43	11.50	12.03	529,840	+0.62(+5.43%)
Mar 17, 2023	11.89	12.01	11.19	11.41	1,250,290	-0.50(-4.20%)
Mar 16, 2023	11.97	12.00	11.24	11.91	468,240	-0.27(-2.22%)
Mar 15, 2023	12.24	12.59	11.80	12.18	397,339	-0.48(-3.79%)
Mar 14, 2023	12.58	13.39	12.49	12.66	450,311	+0.40(+3.26%)
Mar 13, 2023	12.05	12.49	11.26	12.26	738,615	-0.18(-1.45%)
Mar 10, 2023	13.52	13.53	12.37	12.44	672,277	-1.15(-8.46%)
Mar 09, 2023	14.40	14.65	13.52	13.59	392,868	-0.93(-6.40%)
Mar 08, 2023	14.88	14.92	14.25	14.52	416,513	-0.45(-3.01%)
Mar 07, 2023	15.39	15.63	14.80	14.97	351,945	-0.53(-3.42%)
Mar 06, 2023	15.52	15.95	15.36	15.50	449,629	-0.15(-0.99%)
Mar 03, 2023	15.40	15.95	15.22	15.65	409,754	+0.29(+1.92%)
Mar 02, 2023	15.08	15.77	15.02	15.36	600,832	+0.04(+0.26%)
Mar 01, 2023	15.01	15.59	14.55	15.32	894,067	+0.01(+0.07%)
Feb 28, 2023	16.27	17.67	14.84	15.31	2,648,189	-3.96(-20.55%)
Feb 27, 2023	19.38	19.53	19.01	19.27	116,398	+0.19(+1.00%)
Feb 24, 2023	18.84	19.34	18.80	19.08	116,225	-0.02(-0.10%)
Feb 23, 2023	18.81	19.20	18.40	19.10	211,682	+0.46(+2.47%)
Feb 22, 2023	19.72	19.72	17.95	18.64	637,932	-1.19(-6.00%)
Feb 21, 2023	20.65	20.68	19.80	19.83	221,445	-0.87(-4.20%)
Feb 17, 2023	20.34	20.83	20.08	20.70	198,187	+0.25(+1.22%)
Feb 16, 2023	20.55	20.68	20.15	20.45	108,187	-0.16(-0.78%)
Feb 15, 2023	20.05	20.74	20.04	20.61	171,559	+0.45(+2.23%)
Feb 14, 2023	19.86	20.23	19.75	20.16	56,089	+0.31(+1.56%)
Feb 13, 2023	19.50	19.85	19.27	19.85	128,741	+0.42(+2.16%)
Feb 10, 2023	19.68	19.74	19.24	19.43	114,606	-0.36(-1.82%)
Feb 09, 2023	19.97	20.28	19.70	19.79	204,421	+0.02(+0.10%)
Feb 08, 2023	19.75	20.00	19.61	19.77	113,114	-0.10(-0.50%)
Feb 07, 2023	19.32	19.95	19.30	19.87	173,124	+0.55(+2.85%)
Feb 06, 2023	19.60	19.66	19.14	19.32	126,952	-0.09(-0.46%)
Feb 03, 2023	18.90	19.63	18.82	19.41	102,623	+0.29(+1.52%)
Feb 02, 2023	19.17	19.42	18.93	19.12	131,493	+0.14(+0.74%)
Feb 01, 2023	18.57	19.31	18.50	18.98	241,536	+0.40(+2.15%)
Jan 31, 2023	18.29	18.65	18.20	18.58	117,994	+0.24(+1.31%)
Jan 30, 2023	18.53	18.65	18.18	18.34	142,010	-0.23(-1.24%)
Jan 27, 2023	18.49	18.69	18.34	18.57	98,702	+0.04(+0.22%)
Jan 26, 2023	18.50	18.59	18.21	18.53	88,940	+0.16(+0.87%)
Jan 25, 2023	18.33	18.41	18.03	18.37	79,530	+0.00(+0.00%)
Jan 24, 2023	18.51	18.74	18.27	18.37	114,948	-0.13(-0.70%)
Jan 23, 2023	17.96	18.58	17.90	18.50	125,400	+0.51(+2.83%)
Jan 20, 2023	18.02	18.06	17.45	17.99	137,194	+0.04(+0.22%)
Jan 19, 2023	18.05	18.25	17.67	17.95	202,223	-0.30(-1.64%)
Jan 18, 2023	18.75	18.98	17.95	18.25	258,684	-0.46(-2.46%)
Jan 17, 2023	18.10	19.13	18.10	18.71	355,365	+0.50(+2.75%)
Jan 13, 2023	17.42	18.48	17.36	18.21	335,881	+0.79(+4.54%)
Jan 12, 2023	16.90	17.48	16.78	17.42	233,614	+0.62(+3.69%)
Jan 11, 2023	16.01	16.89	16.01	16.80	211,543	+0.72(+4.48%)
Jan 10, 2023	15.83	16.11	15.83	16.08	231,596	+0.24(+1.52%)
Jan 09, 2023	15.75	16.04	15.75	15.84	272,872	+0.13(+0.83%)
Jan 06, 2023	15.61	15.79	15.30	15.71	237,748	+0.11(+0.71%)
Jan 05, 2023	16.35	16.35	15.56	15.60	180,215	-0.79(-4.82%)
Jan 04, 2023	16.65	16.86	16.23	16.39	204,431	-0.21(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.