Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	1.360	1.560	1.350	1.360	104,810	+0.02(+1.49%)
May 25, 2023	1.430	1.480	1.330	1.340	171,882	-0.03(-2.19%)
May 24, 2023	1.420	1.460	1.340	1.370	116,506	-0.01(-0.72%)
May 23, 2023	1.510	1.520	1.380	1.380	57,722	-0.15(-9.80%)
May 22, 2023	1.510	1.640	1.500	1.530	120,654	-0.01(-0.65%)
May 19, 2023	1.520	1.680	1.471	1.540	186,435	+0.01(+0.65%)
May 18, 2023	1.430	1.608	1.433	1.530	108,164	+0.05(+3.38%)
May 17, 2023	1.450	1.650	1.430	1.480	115,053	+0.04(+2.78%)
May 16, 2023	1.560	1.600	1.340	1.440	166,271	-0.11(-7.10%)
May 15, 2023	1.360	1.670	1.360	1.550	178,541	+0.21(+15.66%)
May 12, 2023	1.260	1.480	1.202	1.340	194,009	+0.05(+3.88%)
May 11, 2023	1.480	1.480	1.230	1.290	103,286	-0.17(-11.64%)
May 10, 2023	1.480	1.590	1.430	1.460	115,947	+0.03(+2.10%)
May 09, 2023	1.530	1.570	1.400	1.430	144,480	-0.17(-10.63%)
May 08, 2023	1.450	1.630	1.430	1.600	271,005	+0.15(+10.34%)
May 05, 2023	1.500	1.830	1.440	1.450	437,737	-0.05(-3.33%)
May 04, 2023	1.380	1.530	1.370	1.500	197,740	+0.08(+5.63%)
May 03, 2023	1.440	1.490	1.380	1.420	71,650	-0.01(-0.70%)
May 02, 2023	1.360	1.440	1.360	1.430	36,132	+0.02(+1.41%)
May 01, 2023	1.390	1.465	1.330	1.410	166,586	-0.04(-2.75%)
Apr 28, 2023	1.550	1.650	1.400	1.450	164,767	-0.20(-12.12%)
Apr 27, 2023	1.940	1.990	1.480	1.650	644,592	-0.32(-16.24%)
Apr 26, 2023	1.460	3.090	1.462	1.970	14,376,397	+0.50(+34.01%)
Apr 25, 2023	1.500	1.687	1.320	1.470	422,648	-0.15(-9.26%)
Apr 24, 2023	1.370	2.890	1.320	1.620	5,312,871	+0.29(+21.80%)
Apr 21, 2023	1.350	1.400	1.310	1.330	20,290	-0.02(-1.48%)
Apr 20, 2023	1.380	1.400	1.310	1.350	16,867	-0.05(-3.57%)
Apr 19, 2023	1.450	1.460	1.370	1.400	24,260	+0.01(+0.72%)
Apr 18, 2023	1.350	1.550	1.350	1.390	135,406	+0.01(+0.72%)
Apr 17, 2023	1.350	1.480	1.290	1.380	197,482	+0.04(+2.99%)
Apr 14, 2023	1.250	1.430	1.250	1.340	65,925	+0.07(+5.51%)
Apr 13, 2023	1.340	1.380	1.260	1.270	36,392	+0.02(+1.60%)
Apr 12, 2023	1.360	1.520	1.250	1.250	117,277	-0.16(-11.35%)
Apr 11, 2023	1.390	1.450	1.370	1.410	54,837	-0.10(-6.62%)
Apr 10, 2023	1.450	1.560	1.392	1.510	25,969	+0.06(+4.14%)
Apr 06, 2023	1.360	1.500	1.360	1.450	14,603	-0.05(-3.33%)
Apr 05, 2023	1.490	1.630	1.402	1.500	49,501	+0.05(+3.45%)
Apr 04, 2023	1.480	1.569	1.352	1.450	104,762	-0.03(-2.03%)
Apr 03, 2023	1.340	1.620	1.340	1.480	83,508	-0.02(-1.33%)
Mar 31, 2023	1.460	1.600	1.401	1.500	35,184	+0.00(+0.00%)
Mar 30, 2023	1.560	1.590	1.470	1.500	36,571	-0.06(-3.85%)
Mar 29, 2023	1.490	1.640	1.490	1.560	83,044	+0.00(+0.01%)
Mar 28, 2023	1.650	1.770	1.467	1.560	98,834	-0.20(-11.36%)
Mar 27, 2023	2.020	2.050	1.601	1.760	77,293	-0.23(-11.56%)
Mar 24, 2023	2.080	2.100	1.850	1.990	68,042	-0.11(-5.24%)
Mar 23, 2023	2.110	2.210	1.960	2.100	63,378	-0.08(-3.67%)
Mar 22, 2023	2.120	2.370	2.120	2.180	103,609	+0.01(+0.46%)
Mar 21, 2023	2.000	2.450	2.000	2.170	227,068	+0.10(+4.83%)
Mar 20, 2023	2.150	2.190	1.860	2.070	164,218	-0.08(-3.72%)
Mar 17, 2023	2.000	2.240	1.930	2.150	226,877	+0.07(+3.37%)
Mar 16, 2023	1.920	2.250	1.900	2.080	289,454	+0.03(+1.46%)
Mar 15, 2023	2.690	2.690	1.880	2.050	826,841	-0.70(-25.45%)
Mar 14, 2023	2.860	3.440	2.630	2.750	10,876,859	-0.01(-0.36%)
Mar 13, 2023	1.600	3.200	1.600	2.760	28,030,984	+0.74(+36.63%)
Mar 10, 2023	1.250	2.900	1.250	2.020	13,873,538	+0.71(+54.20%)
Mar 09, 2023	1.440	1.542	1.230	1.310	90,405	-0.17(-11.49%)
Mar 08, 2023	1.890	1.970	1.398	1.480	182,575	-0.51(-25.63%)
Mar 07, 2023	1.900	3.400	1.730	1.990	3,062,617	+0.04(+2.05%)
Mar 06, 2023	1.420	1.950	1.310	1.950	277,010	+0.61(+45.52%)
Mar 03, 2023	1.210	1.397	1.050	1.340	142,638	+0.15(+12.61%)
Mar 02, 2023	1.180	1.240	1.150	1.190	4,470	+0.11(+10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.