Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SeaStar Medical Holding Corporation - Common Stock (NQ: ICU )

0.1803 -0.0057 (-3.06%)
Streaming Delayed Price Updated: 12:57 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 21, 2023 0.2082 0.2082 0.1804 0.1860 336,677 -0.02(-10.58%)
Sep 20, 2023 0.2197 0.2198 0.1958 0.2080 243,886 -0.00(-0.95%)
Sep 19, 2023 0.2025 0.2199 0.1900 0.2100 180,010 +0.00(+1.35%)
Sep 18, 2023 0.2042 0.2198 0.1901 0.2072 149,182 -0.01(-4.07%)
Sep 15, 2023 0.2289 0.2289 0.1900 0.2160 478,153 -0.02(-9.62%)
Sep 14, 2023 0.1900 0.2600 0.1900 0.2390 1,733,201 +0.04(+22.50%)
Sep 13, 2023 0.1996 0.2023 0.1850 0.1951 576,311 +0.00(+1.09%)
Sep 12, 2023 0.1800 0.1942 0.1669 0.1930 313,509 +0.02(+13.53%)
Sep 11, 2023 0.1990 0.1990 0.1620 0.1700 454,610 -0.02(-9.86%)
Sep 08, 2023 0.2398 0.2398 0.1820 0.1886 907,564 -0.03(-13.88%)
Sep 07, 2023 0.2281 0.2490 0.2175 0.2190 304,657 -0.01(-2.67%)
Sep 06, 2023 0.2253 0.2401 0.2202 0.2250 233,006 -0.01(-3.14%)
Sep 05, 2023 0.2670 0.2670 0.2200 0.2323 443,000 -0.02(-7.27%)
Sep 01, 2023 0.2600 0.2680 0.2411 0.2505 270,984 -0.01(-4.54%)
Aug 31, 2023 0.2850 0.2898 0.2530 0.2624 454,496 -0.01(-2.99%)
Aug 30, 2023 0.2600 0.2802 0.2580 0.2705 144,632 +0.02(+7.68%)
Aug 29, 2023 0.2603 0.2750 0.2500 0.2512 461,677 -0.01(-2.26%)
Aug 28, 2023 0.2500 0.2600 0.2226 0.2570 589,055 +0.02(+7.98%)
Aug 25, 2023 0.2429 0.2580 0.2310 0.2380 185,665 -0.01(-4.80%)
Aug 24, 2023 0.2500 0.2801 0.2160 0.2500 827,485 +0.01(+2.21%)
Aug 23, 2023 0.2607 0.2712 0.2440 0.2446 397,301 -0.03(-11.28%)
Aug 22, 2023 0.2630 0.2800 0.2400 0.2757 456,378 +0.01(+5.23%)
Aug 21, 2023 0.3099 0.3200 0.2610 0.2620 288,368 -0.02(-6.83%)
Aug 18, 2023 0.3010 0.3362 0.2700 0.2812 286,975 -0.01(-3.03%)
Aug 17, 2023 0.3200 0.3256 0.2809 0.2900 256,628 -0.02(-6.45%)
Aug 16, 2023 0.3570 0.3696 0.3002 0.3100 438,313 -0.03(-9.73%)
Aug 15, 2023 0.3635 0.3749 0.3300 0.3434 219,336 -0.02(-5.06%)
Aug 14, 2023 0.3700 0.3999 0.3600 0.3617 317,476 -0.02(-4.82%)
Aug 11, 2023 0.3810 0.3810 0.3606 0.3800 118,696 -0.00(-0.11%)
Aug 10, 2023 0.4110 0.4199 0.3800 0.3804 350,337 -0.04(-9.43%)
Aug 09, 2023 0.4477 0.4651 0.3811 0.4200 338,010 -0.02(-5.21%)
Aug 08, 2023 0.4676 0.4800 0.4405 0.4431 147,458 -0.02(-5.24%)
Aug 07, 2023 0.5100 0.5100 0.4500 0.4676 110,886 -0.01(-2.22%)
Aug 04, 2023 0.5010 0.5067 0.4740 0.4782 186,242 -0.05(-8.74%)
Aug 03, 2023 0.5220 0.5270 0.5002 0.5240 93,545 +0.02(+3.07%)
Aug 02, 2023 0.5020 0.5200 0.5002 0.5084 37,836 -0.01(-2.21%)
Aug 01, 2023 0.5000 0.5260 0.5000 0.5199 82,396 -0.00(-0.23%)
Jul 31, 2023 0.5250 0.5260 0.5001 0.5211 130,516 +0.01(+2.38%)
Jul 28, 2023 0.5115 0.5180 0.4910 0.5090 51,153 -0.01(-1.93%)
Jul 27, 2023 0.5150 0.5305 0.4851 0.5190 56,716 -0.03(-5.64%)
Jul 26, 2023 0.5000 0.5500 0.4700 0.5500 135,754 +0.05(+10.00%)
Jul 25, 2023 0.5100 0.5100 0.4950 0.5000 74,889 -0.01(-1.94%)
Jul 24, 2023 0.5258 0.5300 0.5000 0.5099 136,921 +0.01(+1.82%)
Jul 21, 2023 0.5034 0.5199 0.5000 0.5008 162,153 -0.01(-2.11%)
Jul 20, 2023 0.5300 0.5374 0.5033 0.5116 61,712 -0.01(-1.62%)
Jul 19, 2023 0.5260 0.5540 0.5005 0.5200 90,304 -0.00(-0.10%)
Jul 18, 2023 0.5500 0.5600 0.5201 0.5205 159,825 -0.02(-4.16%)
Jul 17, 2023 0.5500 0.5599 0.5400 0.5431 152,340 -0.00(-0.04%)
Jul 14, 2023 0.5700 0.5750 0.5350 0.5433 205,115 -0.02(-3.19%)
Jul 13, 2023 0.5600 0.5649 0.5261 0.5612 240,690 +0.02(+3.73%)
Jul 12, 2023 0.5360 0.5825 0.5250 0.5410 244,251 -0.01(-1.64%)
Jul 11, 2023 0.5587 0.5900 0.5300 0.5500 379,485 -0.01(-1.66%)
Jul 10, 2023 0.5600 0.5779 0.5340 0.5593 571,254 +0.02(+3.48%)
Jul 07, 2023 0.5598 0.5598 0.5300 0.5405 287,923 +0.01(+1.96%)
Jul 06, 2023 0.5300 0.5500 0.5002 0.5301 328,238 -0.00(-0.66%)
Jul 05, 2023 0.5200 0.5489 0.4600 0.5336 386,509 +0.01(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.