Stock Quote

Credo Technology Group Holding Ltd - Ordinary Shares (NQ: CRDO )

14.69 -0.16 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2022 14.80 15.50 14.71 14.85 1,918,700 -0.09(-0.60%)
Dec 02, 2022 14.09 15.02 13.76 14.94 1,110,152 +0.44(+3.03%)
Dec 01, 2022 14.20 15.18 13.65 14.50 1,219,209 +0.57(+4.09%)
Nov 30, 2022 13.94 14.18 13.03 13.93 2,326,260 +0.04(+0.29%)
Nov 29, 2022 14.03 14.17 13.73 13.89 856,457 -0.24(-1.70%)
Nov 28, 2022 14.23 14.35 13.75 14.13 811,496 -0.27(-1.87%)
Nov 25, 2022 14.46 14.66 14.30 14.40 150,950 -0.08(-0.55%)
Nov 23, 2022 14.52 14.75 14.41 14.48 346,299 +0.00(+0.00%)
Nov 22, 2022 14.24 14.63 14.08 14.48 948,606 +0.37(+2.62%)
Nov 21, 2022 14.41 14.41 13.79 14.11 664,923 -0.33(-2.29%)
Nov 18, 2022 14.28 14.87 14.06 14.44 775,847 +0.45(+3.22%)
Nov 17, 2022 14.05 14.50 13.91 13.99 1,262,946 -0.42(-2.91%)
Nov 16, 2022 15.22 15.36 14.32 14.41 785,459 -0.95(-6.18%)
Nov 15, 2022 15.03 15.41 14.76 15.36 1,237,218 +0.68(+4.63%)
Nov 14, 2022 14.79 14.94 14.31 14.68 1,100,602 -0.23(-1.54%)
Nov 11, 2022 14.40 14.96 14.34 14.91 1,049,640 +0.55(+3.83%)
Nov 10, 2022 14.10 14.39 13.61 14.36 992,543 +0.92(+6.85%)
Nov 09, 2022 13.73 13.74 13.28 13.44 478,072 -0.45(-3.24%)
Nov 08, 2022 13.73 13.98 12.97 13.89 647,774 +0.32(+2.36%)
Nov 07, 2022 14.25 14.25 13.14 13.57 1,017,525 -0.62(-4.37%)
Nov 04, 2022 14.10 14.33 13.72 14.19 1,013,606 +0.27(+1.94%)
Nov 03, 2022 13.17 13.97 13.13 13.92 636,395 +0.51(+3.80%)
Nov 02, 2022 13.89 13.35 13.41 837,285 -0.50(-3.59%)
Nov 01, 2022 13.88 14.19 13.81 13.91 788,235 +0.17(+1.24%)
Oct 31, 2022 13.54 13.84 13.51 13.74 786,900 +0.02(+0.15%)
Oct 28, 2022 13.37 13.82 13.35 13.72 1,070,900 +0.34(+2.54%)
Oct 27, 2022 13.36 13.63 13.08 13.38 1,080,398 +0.22(+1.67%)
Oct 26, 2022 12.88 13.41 12.86 13.16 1,090,711 +0.22(+1.70%)
Oct 25, 2022 11.82 13.04 11.82 12.94 1,484,214 +1.23(+10.50%)
Oct 24, 2022 11.69 11.75 11.21 11.71 645,843 +0.10(+0.86%)
Oct 21, 2022 11.45 11.63 11.15 11.61 884,228 +0.23(+2.02%)
Oct 20, 2022 11.08 11.61 11.01 11.38 896,515 +0.37(+3.36%)
Oct 19, 2022 11.01 11.08 10.79 11.01 1,048,924 -0.16(-1.43%)
Oct 18, 2022 11.00 11.38 10.88 11.17 883,112 +0.25(+2.29%)
Oct 17, 2022 10.90 11.13 10.74 10.92 640,142 +0.28(+2.63%)
Oct 14, 2022 11.30 11.45 10.59 10.64 1,037,968 -0.46(-4.14%)
Oct 13, 2022 10.08 11.23 10.08 11.10 1,523,714 +0.71(+6.83%)
Oct 12, 2022 9.850 10.40 9.350 10.39 816,330 +0.51(+5.16%)
Oct 11, 2022 10.25 10.28 9.790 9.880 1,004,341 -0.46(-4.45%)
Oct 10, 2022 10.91 10.91 10.24 10.34 958,236 -0.65(-5.91%)
Oct 07, 2022 11.27 11.35 10.85 10.99 1,001,642 -0.58(-5.01%)
Oct 06, 2022 11.59 11.97 11.50 11.57 1,125,518 -0.04(-0.34%)
Oct 05, 2022 11.34 11.62 10.92 11.61 1,658,547 -0.07(-0.60%)
Oct 04, 2022 11.59 11.98 11.57 11.68 2,000,797 +0.37(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.