Stock Quote

Momentus Inc (NQ: MNTS )

1.370 +0.010 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.380 1.420 1.360 1.370 141,082 +0.01(+0.74%)
Sep 29, 2022 1.470 1.470 1.350 1.360 198,298 -0.14(-9.33%)
Sep 28, 2022 1.380 1.520 1.370 1.500 319,242 +0.10(+7.14%)
Sep 27, 2022 1.430 1.490 1.360 1.400 263,222 -0.02(-1.41%)
Sep 26, 2022 1.490 1.570 1.410 1.420 369,605 -0.09(-5.96%)
Sep 23, 2022 1.500 1.540 1.445 1.510 362,136 -0.04(-2.58%)
Sep 22, 2022 1.590 1.620 1.510 1.550 200,596 -0.07(-4.32%)
Sep 21, 2022 1.640 1.690 1.598 1.620 370,948 +0.02(+1.25%)
Sep 20, 2022 1.540 1.650 1.540 1.600 603,693 +0.04(+2.56%)
Sep 19, 2022 1.530 1.580 1.500 1.560 310,600 -0.01(-0.64%)
Sep 16, 2022 1.530 1.580 1.500 1.570 572,017 +0.01(+0.64%)
Sep 15, 2022 1.570 1.640 1.550 1.560 431,101 -0.02(-1.27%)
Sep 14, 2022 1.660 1.665 1.560 1.580 569,773 -0.04(-2.47%)
Sep 13, 2022 1.700 1.750 1.610 1.620 424,734 -0.14(-7.95%)
Sep 12, 2022 1.770 1.850 1.730 1.760 211,946 +0.02(+1.15%)
Sep 09, 2022 1.760 1.845 1.720 1.740 376,664 +0.00(+0.00%)
Sep 08, 2022 1.700 1.800 1.700 1.740 298,866 -0.02(-1.14%)
Sep 07, 2022 1.710 1.800 1.695 1.760 225,098 +0.05(+2.92%)
Sep 06, 2022 1.730 1.750 1.680 1.710 289,499 +0.00(+0.00%)
Sep 02, 2022 1.700 1.770 1.669 1.710 217,229 +0.00(+0.00%)
Sep 01, 2022 1.750 1.770 1.700 1.710 300,654 -0.06(-3.39%)
Aug 31, 2022 1.760 1.855 1.750 1.770 242,618 +0.02(+1.14%)
Aug 30, 2022 1.870 1.870 1.730 1.750 413,318 -0.08(-4.37%)
Aug 29, 2022 1.870 1.920 1.810 1.830 447,186 -0.07(-3.68%)
Aug 26, 2022 1.990 1.990 1.860 1.900 467,402 -0.08(-4.04%)
Aug 25, 2022 1.930 2.050 1.930 1.980 339,998 +0.05(+2.59%)
Aug 24, 2022 1.890 2.010 1.890 1.930 240,856 +0.01(+0.52%)
Aug 23, 2022 1.870 1.950 1.830 1.920 326,718 +0.04(+2.13%)
Aug 22, 2022 1.960 2.020 1.830 1.880 603,786 -0.13(-6.47%)
Aug 19, 2022 2.050 2.060 1.970 2.010 453,258 -0.09(-4.29%)
Aug 18, 2022 2.140 2.140 2.020 2.100 385,608 +0.05(+2.44%)
Aug 17, 2022 2.320 2.320 2.020 2.050 866,178 -0.30(-12.77%)
Aug 16, 2022 2.280 2.410 2.210 2.350 524,615 +0.02(+0.86%)
Aug 15, 2022 2.500 2.600 2.250 2.330 728,606 -0.17(-6.80%)
Aug 12, 2022 2.270 2.510 2.150 2.500 850,880 +0.32(+14.68%)
Aug 11, 2022 2.180 2.540 2.000 2.180 1,512,774 +0.05(+2.35%)
Aug 10, 2022 2.090 2.249 2.040 2.130 1,036,912 +0.11(+5.45%)
Aug 09, 2022 2.060 2.110 1.980 2.020 585,659 -0.04(-1.94%)
Aug 08, 2022 2.130 2.290 1.990 2.060 1,140,785 -0.07(-3.29%)
Aug 05, 2022 2.090 2.197 2.080 2.130 385,231 -0.02(-0.93%)
Aug 04, 2022 1.980 2.170 1.980 2.150 509,515 +0.17(+8.59%)
Aug 03, 2022 2.010 2.025 1.910 1.980 338,919 +0.01(+0.51%)
Aug 02, 2022 1.770 2.065 1.770 1.970 827,039 +0.20(+11.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.