Stock Quote

Autoscope Technologies Corp (NQ: AATC )

5.050 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 5.140 5.199 5.050 5.050 14,782 -0.15(-2.88%)
Dec 06, 2022 5.100 5.200 5.090 5.200 23,780 +0.09(+1.76%)
Dec 05, 2022 5.100 5.110 5.000 5.110 11,465 +0.11(+2.20%)
Dec 02, 2022 4.910 5.040 4.910 5.000 11,749 +0.05(+1.01%)
Dec 01, 2022 5.000 5.000 4.900 4.950 5,656 -0.04(-0.80%)
Nov 30, 2022 4.965 4.990 4.862 4.990 7,606 +0.11(+2.25%)
Nov 29, 2022 4.850 4.918 4.850 4.880 8,047 +0.03(+0.62%)
Nov 28, 2022 4.923 4.983 4.820 4.850 29,976 -0.14(-2.81%)
Nov 25, 2022 4.840 5.000 4.840 4.990 12,946 +0.08(+1.70%)
Nov 23, 2022 4.900 4.929 4.832 4.907 16,912 +0.03(+0.53%)
Nov 22, 2022 4.773 4.910 4.685 4.881 75,122 +0.11(+2.25%)
Nov 21, 2022 4.627 4.832 4.568 4.773 50,529 +0.20(+4.49%)
Nov 18, 2022 4.305 4.832 4.305 4.568 42,512 +0.26(+6.12%)
Nov 17, 2022 4.158 4.305 4.158 4.305 28,182 +0.22(+5.50%)
Nov 16, 2022 3.914 4.100 3.914 4.080 4,887 +0.03(+0.73%)
Nov 15, 2022 3.944 4.131 3.846 4.051 91,149 +0.03(+0.74%)
Nov 14, 2022 3.982 4.047 3.973 4.021 8,495 -0.03(-0.86%)
Nov 11, 2022 4.022 4.100 3.944 4.056 11,509 -0.03(-0.84%)
Nov 10, 2022 4.109 4.178 4.031 4.090 5,662 +0.08(+1.95%)
Nov 09, 2022 4.149 4.149 4.012 4.012 7,354 -0.14(-3.29%)
Nov 08, 2022 4.227 4.295 4.149 4.149 10,935 -0.06(-1.43%)
Nov 07, 2022 4.149 4.209 4.149 4.209 1,091 +0.01(+0.34%)
Nov 04, 2022 4.168 4.334 4.086 4.195 2,624 +0.01(+0.13%)
Nov 03, 2022 4.178 4.217 4.119 4.189 3,446 -0.05(-1.07%)
Nov 02, 2022 4.256 4.256 4.235 4.235 806 -0.04(-0.84%)
Nov 01, 2022 4.305 4.334 4.197 4.271 4,476 +0.11(+2.70%)
Oct 31, 2022 4.295 4.295 4.158 4.158 4,085 -0.12(-2.85%)
Oct 28, 2022 4.246 4.285 4.129 4.280 24,508 +0.10(+2.45%)
Oct 27, 2022 4.266 4.329 4.178 4.178 8,818 -0.14(-3.23%)
Oct 26, 2022 4.324 4.376 4.266 4.317 1,844 +0.17(+4.07%)
Oct 25, 2022 4.266 4.285 4.149 4.149 8,226 -0.10(-2.30%)
Oct 24, 2022 4.246 42 -0.01(-0.23%)
Oct 21, 2022 4.295 4.295 4.256 4.256 7,007 +0.01(+0.23%)
Oct 20, 2022 4.197 4.285 4.168 4.246 3,854 +0.06(+1.40%)
Oct 19, 2022 4.129 4.246 4.129 4.188 7,673 -0.14(-3.16%)
Oct 18, 2022 4.324 4.412 4.285 4.324 5,943 +0.04(+0.98%)
Oct 17, 2022 4.217 4.324 4.090 4.282 6,526 -0.03(-0.75%)
Oct 14, 2022 4.299 4.314 4.299 4.314 1,356 +0.03(+0.68%)
Oct 13, 2022 4.227 4.305 4.178 4.285 13,191 +0.06(+1.39%)
Oct 12, 2022 4.295 4.339 4.227 4.227 6,939 -0.01(-0.23%)
Oct 11, 2022 4.402 4.492 4.158 4.236 7,663 -0.17(-3.77%)
Oct 10, 2022 4.393 4.607 4.363 4.402 6,171 +0.06(+1.35%)
Oct 07, 2022 4.393 4.393 4.344 4.344 1,429 -0.06(-1.33%)
Oct 06, 2022 4.441 4.506 4.402 4.402 7,317 +0.03(+0.67%)
Oct 05, 2022 4.393 4.429 4.344 4.373 4,933 -0.07(-1.54%)
Oct 04, 2022 4.490 4.533 4.422 4.441 7,659 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.