Stock Quote

Frontier Group Holdings Inc (NQ: ULCC )

13.03 +0.09 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 12.75 13.06 12.71 13.03 483,940 +0.09(+0.70%)
Dec 01, 2022 13.04 13.17 12.92 12.94 505,123 -0.10(-0.77%)
Nov 30, 2022 12.91 13.04 12.55 13.04 679,179 +0.11(+0.85%)
Nov 29, 2022 12.89 13.04 12.84 12.93 644,074 +0.03(+0.23%)
Nov 28, 2022 13.29 13.48 12.88 12.90 572,788 -0.56(-4.16%)
Nov 25, 2022 13.23 13.57 13.20 13.46 314,009 +0.23(+1.74%)
Nov 23, 2022 13.04 13.38 13.04 13.23 499,090 +0.16(+1.22%)
Nov 22, 2022 13.25 13.25 12.96 13.07 575,065 -0.17(-1.28%)
Nov 21, 2022 13.16 13.32 12.95 13.24 706,291 +0.00(+0.00%)
Nov 18, 2022 13.73 13.88 13.22 13.24 698,059 -0.06(-0.45%)
Nov 17, 2022 13.35 13.85 13.10 13.30 707,860 -0.37(-2.71%)
Nov 16, 2022 14.01 14.11 13.64 13.67 1,003,500 -0.28(-2.01%)
Nov 15, 2022 13.83 14.34 13.79 13.95 843,102 +0.41(+3.03%)
Nov 14, 2022 13.65 13.90 13.48 13.54 799,091 -0.05(-0.37%)
Nov 11, 2022 13.48 13.90 13.38 13.59 780,520 +0.13(+0.97%)
Nov 10, 2022 13.37 13.58 13.24 13.46 830,144 +0.63(+4.91%)
Nov 09, 2022 12.60 13.16 12.45 12.83 688,545 +0.02(+0.16%)
Nov 08, 2022 13.24 13.24 12.75 12.81 677,030 -0.33(-2.51%)
Nov 07, 2022 12.89 13.18 12.64 13.14 751,179 +0.46(+3.63%)
Nov 04, 2022 13.00 13.09 12.54 12.68 1,009,055 -0.01(-0.08%)
Nov 03, 2022 12.84 13.01 12.66 12.69 1,087,777 -0.37(-2.83%)
Nov 02, 2022 13.19 13.06 1,125,459 -0.26(-1.95%)
Nov 01, 2022 13.24 13.65 12.97 13.32 1,318,703 +0.21(+1.60%)
Oct 31, 2022 12.60 13.15 12.42 13.11 1,339,734 +0.63(+5.05%)
Oct 28, 2022 11.97 12.59 11.87 12.48 1,766,568 +0.61(+5.14%)
Oct 27, 2022 10.25 11.92 10.18 11.87 2,375,150 +1.68(+16.49%)
Oct 26, 2022 9.810 10.43 9.670 10.19 1,752,911 +0.27(+2.72%)
Oct 25, 2022 9.560 9.930 9.510 9.920 881,844 +0.32(+3.33%)
Oct 24, 2022 9.590 9.700 9.480 9.600 1,160,582 +0.03(+0.31%)
Oct 21, 2022 9.380 9.670 9.320 9.570 1,028,573 +0.17(+1.81%)
Oct 20, 2022 9.550 9.770 9.340 9.400 1,196,638 -0.14(-1.47%)
Oct 19, 2022 9.560 9.675 9.420 9.540 1,145,174 +0.00(+0.00%)
Oct 18, 2022 9.560 9.680 9.330 9.540 1,225,633 +0.17(+1.81%)
Oct 17, 2022 9.220 9.500 9.220 9.370 1,388,086 +0.43(+4.81%)
Oct 14, 2022 9.470 9.530 8.940 8.940 1,281,216 -0.31(-3.35%)
Oct 13, 2022 9.410 9.680 9.180 9.250 1,420,380 -0.21(-2.22%)
Oct 12, 2022 9.390 9.550 9.230 9.460 969,895 -0.08(-0.84%)
Oct 11, 2022 9.790 9.950 9.500 9.540 1,021,198 -0.04(-0.42%)
Oct 10, 2022 9.770 9.770 9.515 9.580 783,794 -0.18(-1.84%)
Oct 07, 2022 10.28 10.34 9.540 9.760 1,171,492 -0.73(-6.96%)
Oct 06, 2022 10.42 10.59 10.18 10.49 960,108 -0.03(-0.29%)
Oct 05, 2022 10.37 10.55 10.24 10.52 736,122 -0.12(-1.13%)
Oct 04, 2022 10.30 10.67 10.30 10.64 803,430 +0.70(+7.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.