Stock Quote

Arya Sciences Acquisition Corp IV Cl A (NQ: ARYD )

9.920 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 9.920 2 +0.01(+0.10%)
Sep 28, 2022 9.910 2 +0.02(+0.20%)
Sep 27, 2022 9.900 9.910 9.890 9.890 642,136 -0.03(-0.30%)
Sep 23, 2022 9.920 2 -0.01(-0.10%)
Sep 22, 2022 9.920 9.930 9.920 9.930 5,303 +0.02(+0.20%)
Sep 21, 2022 9.910 9.910 9.910 9.910 2,315 +0.00(+0.00%)
Sep 19, 2022 9.910 24 +0.01(+0.10%)
Sep 14, 2022 9.900 6 +0.00(+0.00%)
Sep 13, 2022 9.900 9.900 9.900 9.900 9,602 -0.01(-0.15%)
Sep 12, 2022 9.900 9.915 9.900 9.915 2,412 +0.01(+0.14%)
Sep 08, 2022 9.901 37 +0.02(+0.21%)
Sep 06, 2022 9.880 0 -0.02(-0.20%)
Sep 02, 2022 9.880 9.900 9.860 9.900 37,237 +0.04(+0.41%)
Aug 25, 2022 9.860 5 -0.01(-0.10%)
Aug 24, 2022 9.870 9.870 9.870 9.870 102 +0.00(+0.00%)
Aug 22, 2022 9.870 2 -0.10(-1.00%)
Aug 18, 2022 9.970 5 +0.10(+1.01%)
Aug 15, 2022 9.870 2 -0.07(-0.70%)
Aug 12, 2022 9.860 9.980 9.860 9.940 1,701 +0.06(+0.63%)
Aug 11, 2022 9.880 9.880 9.877 9.877 607 -0.01(-0.13%)
Aug 10, 2022 9.890 9.890 9.890 9.890 510 +0.03(+0.30%)
Aug 09, 2022 9.860 9.860 9.860 9.860 5,000 -0.03(-0.25%)
Aug 08, 2022 9.875 9.885 9.860 9.885 19,322 +0.00(+0.05%)
Aug 05, 2022 9.870 9.880 9.865 9.880 102,241 +0.02(+0.20%)
Aug 04, 2022 9.860 9.860 9.860 9.860 737 -0.00(-0.00%)
Aug 03, 2022 9.860 9.860 9.860 9.860 8,039 +0.00(+0.00%)
Aug 02, 2022 9.860 9.860 9.860 9.860 20,000 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.