Stock Quote

Acri Capital Acquisition Corporation Cl A (NQ: ACAC )

10.39 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 10.39 60 +0.04(+0.39%)
Jan 24, 2023 10.35 1 +0.04(+0.39%)
Jan 23, 2023 10.31 10.33 10.31 10.31 61,289 +0.00(+0.00%)
Jan 20, 2023 10.30 10.32 10.30 10.31 232,107 -0.04(-0.39%)
Jan 19, 2023 10.35 10.35 10.34 10.35 3,101 -0.04(-0.38%)
Jan 18, 2023 10.30 10.39 10.30 10.39 240,003 +0.00(+0.00%)
Jan 17, 2023 10.65 10.70 10.31 10.39 16,594 +0.08(+0.78%)
Jan 13, 2023 10.30 10.31 10.30 10.31 2,602 +0.01(+0.10%)
Jan 12, 2023 10.30 10.30 10.30 10.30 22,595 +0.06(+0.59%)
Jan 06, 2023 10.24 3 +0.00(+0.00%)
Jan 05, 2023 10.23 10.24 10.23 10.24 443,931 +0.00(+0.00%)
Jan 04, 2023 10.23 10.25 10.23 10.24 279,553 +0.02(+0.20%)
Jan 03, 2023 10.22 10.22 10.22 10.22 120,487 +0.00(+0.00%)
Dec 30, 2022 10.23 10.26 10.22 10.22 81,557 -0.06(-0.58%)
Dec 29, 2022 10.26 10.29 10.26 10.28 4,116 +0.02(+0.19%)
Dec 27, 2022 10.26 2 +0.08(+0.79%)
Dec 23, 2022 10.17 10.18 10.16 10.18 42,824 +0.01(+0.10%)
Dec 21, 2022 10.17 2 +0.00(+0.00%)
Dec 20, 2022 10.16 10.17 10.15 10.17 180,644 +0.01(+0.09%)
Dec 19, 2022 10.16 10.22 10.16 10.16 62,408 +0.04(+0.40%)
Dec 16, 2022 10.16 10.17 10.12 10.12 21,429 -0.04(-0.39%)
Dec 15, 2022 10.15 10.16 10.15 10.16 500 +0.00(+0.00%)
Dec 14, 2022 10.16 10.16 10.15 10.16 47,344 +0.01(+0.10%)
Dec 13, 2022 10.15 10.15 10.15 10.15 14,283 +0.01(+0.10%)
Dec 12, 2022 10.14 10.14 10.13 10.14 36,754 +0.01(+0.10%)
Dec 09, 2022 10.13 10.13 10.13 10.13 10,100 -0.01(-0.10%)
Dec 08, 2022 10.13 10.14 10.12 10.14 15,910 +0.02(+0.20%)
Dec 07, 2022 10.12 10.13 10.12 10.12 115,687 -0.01(-0.10%)
Dec 06, 2022 10.12 10.13 10.10 10.13 364,331 +0.01(+0.10%)
Dec 05, 2022 10.12 10.12 10.12 10.12 12,515 +0.01(+0.15%)
Dec 02, 2022 10.11 10.11 10.11 10.11 105 -0.08(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.