Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	79.76	81.58	77.75	80.11	713,037	+1.08(+1.37%)
Sep 28, 2023	73.73	82.64	72.76	79.03	1,166,590	+5.06(+6.84%)
Sep 27, 2023	71.61	74.30	71.61	73.97	917,501	+2.71(+3.80%)
Sep 26, 2023	73.19	73.90	71.21	71.26	286,966	-2.66(-3.60%)
Sep 25, 2023	72.84	75.00	73.87	73.92	349,893	+0.92(+1.26%)
Sep 22, 2023	73.71	74.28	72.87	73.00	257,383	-0.55(-0.75%)
Sep 21, 2023	74.35	75.53	73.38	73.55	450,311	-1.57(-2.09%)
Sep 20, 2023	73.58	75.57	73.36	75.12	733,968	+2.24(+3.07%)
Sep 19, 2023	73.84	74.77	72.84	72.88	352,692	-0.94(-1.27%)
Sep 18, 2023	73.53	74.20	72.77	73.82	242,009	-0.07(-0.09%)
Sep 15, 2023	74.19	74.78	73.61	73.89	571,060	-0.45(-0.61%)
Sep 14, 2023	73.47	74.65	73.36	74.34	211,022	+1.69(+2.33%)
Sep 13, 2023	73.57	74.01	72.10	72.65	299,892	-0.66(-0.90%)
Sep 12, 2023	72.53	74.30	71.85	73.31	278,742	+1.04(+1.44%)
Sep 11, 2023	72.49	73.31	71.94	72.27	280,790	+0.20(+0.28%)
Sep 08, 2023	71.14	72.40	70.58	72.07	304,256	+0.90(+1.26%)
Sep 07, 2023	74.93	75.40	71.07	71.17	625,734	-4.18(-5.55%)
Sep 06, 2023	79.31	79.67	75.19	75.35	295,213	-3.85(-4.86%)
Sep 05, 2023	80.20	80.47	78.62	79.20	220,813	-1.37(-1.70%)
Sep 01, 2023	80.40	81.34	80.14	80.57	280,183	+0.74(+0.93%)
Aug 31, 2023	79.65	80.73	79.60	79.83	470,507	+0.27(+0.34%)
Aug 30, 2023	78.09	79.81	78.00	79.56	218,017	+1.39(+1.78%)
Aug 29, 2023	77.50	78.71	77.32	78.17	176,506	+1.00(+1.30%)
Aug 28, 2023	76.82	78.10	76.73	77.17	294,062	+0.62(+0.81%)
Aug 25, 2023	75.50	76.80	74.52	76.55	308,815	+1.32(+1.75%)
Aug 24, 2023	74.79	76.26	74.22	75.23	205,548	+1.07(+1.44%)
Aug 23, 2023	73.65	74.45	72.95	74.16	246,193	+0.50(+0.68%)
Aug 22, 2023	73.38	74.74	73.19	73.66	258,573	+0.27(+0.37%)
Aug 21, 2023	73.97	74.55	72.61	73.39	235,901	-0.63(-0.85%)
Aug 18, 2023	73.10	74.04	72.94	74.02	267,255	+0.17(+0.23%)
Aug 17, 2023	74.17	74.73	73.31	73.85	299,379	-0.32(-0.43%)
Aug 16, 2023	72.97	74.91	72.64	74.17	221,401	+0.58(+0.79%)
Aug 15, 2023	74.04	74.36	72.46	73.59	201,974	-1.24(-1.66%)
Aug 14, 2023	75.83	76.14	74.66	74.83	189,276	-1.10(-1.45%)
Aug 11, 2023	75.35	76.06	75.12	75.93	317,602	-0.09(-0.12%)
Aug 10, 2023	75.62	77.02	75.24	76.02	231,685	+0.55(+0.73%)
Aug 09, 2023	77.77	77.77	75.27	75.47	369,784	-2.30(-2.96%)
Aug 08, 2023	78.75	78.75	75.68	77.77	400,284	-1.40(-1.77%)
Aug 07, 2023	79.17	79.78	78.82	79.17	204,328	+0.02(+0.03%)
Aug 04, 2023	79.88	80.47	78.78	79.15	305,517	-0.57(-0.72%)
Aug 03, 2023	82.36	82.69	79.66	79.72	329,411	-2.56(-3.11%)
Aug 02, 2023	81.15	82.69	80.98	82.28	265,109	-0.22(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.