Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	26.86	27.12	26.34	26.63	760,189	-0.01(-0.04%)
May 25, 2023	26.83	27.11	26.36	26.64	804,864	-0.78(-2.84%)
May 24, 2023	27.17	27.55	26.74	27.42	672,453	+0.39(+1.44%)
May 23, 2023	27.52	27.63	26.78	27.03	1,272,468	-0.35(-1.28%)
May 22, 2023	27.34	27.69	27.19	27.38	789,958	+0.22(+0.81%)
May 19, 2023	28.15	28.18	27.02	27.16	1,340,398	-0.54(-1.95%)
May 18, 2023	26.88	27.72	26.59	27.70	997,374	+0.48(+1.76%)
May 17, 2023	26.40	27.23	26.18	27.22	1,333,564	+1.18(+4.53%)
May 16, 2023	26.17	26.42	25.82	26.04	1,047,149	-0.34(-1.29%)
May 15, 2023	25.88	26.74	25.87	26.38	952,321	+0.66(+2.57%)
May 12, 2023	26.44	26.79	25.51	25.72	2,128,477	-0.58(-2.21%)
May 11, 2023	26.37	26.69	26.00	26.30	1,289,091	-0.62(-2.30%)
May 10, 2023	27.53	27.70	26.63	26.92	934,300	-0.33(-1.21%)
May 09, 2023	26.89	27.72	26.67	27.25	826,566	+0.13(+0.48%)
May 08, 2023	27.74	28.02	26.76	27.12	1,058,942	-0.05(-0.18%)
May 05, 2023	27.22	27.48	26.83	27.17	1,198,024	+1.16(+4.46%)
May 04, 2023	26.00	26.19	25.51	26.01	1,159,902	+0.13(+0.50%)
May 03, 2023	25.48	26.41	25.32	25.88	1,388,067	+0.04(+0.15%)
May 02, 2023	26.61	27.05	25.43	25.84	1,682,711	-1.29(-4.75%)
May 01, 2023	26.89	27.32	26.83	27.13	1,109,534	+0.05(+0.18%)
Apr 28, 2023	26.82	27.48	26.66	27.08	1,411,665	+0.14(+0.52%)
Apr 27, 2023	27.06	27.68	26.63	26.94	1,899,258	-0.25(-0.92%)
Apr 26, 2023	26.79	27.65	26.54	27.19	2,547,972	+0.44(+1.64%)
Apr 25, 2023	27.29	27.61	26.48	26.75	2,063,877	-0.81(-2.94%)
Apr 24, 2023	26.59	27.62	26.57	27.56	1,205,233	+0.85(+3.18%)
Apr 21, 2023	27.24	27.49	26.50	26.71	1,231,646	-0.35(-1.29%)
Apr 20, 2023	27.38	27.38	26.52	27.06	1,149,785	-0.62(-2.24%)
Apr 19, 2023	27.70	27.93	27.07	27.68	1,177,809	-0.27(-0.98%)
Apr 18, 2023	28.15	28.39	27.71	27.95	1,182,527	-0.33(-1.15%)
Apr 17, 2023	28.29	28.52	28.04	28.28	759,490	+0.11(+0.39%)
Apr 14, 2023	28.66	28.75	28.04	28.17	943,014	-0.33(-1.16%)
Apr 13, 2023	28.53	28.77	28.27	28.50	870,558	+0.19(+0.67%)
Apr 12, 2023	28.66	28.75	28.16	28.31	765,805	-0.21(-0.74%)
Apr 11, 2023	28.19	28.80	27.89	28.52	1,213,427	+0.52(+1.86%)
Apr 10, 2023	27.43	28.25	27.41	28.00	1,113,509	+0.63(+2.30%)
Apr 06, 2023	27.78	27.88	27.31	27.37	786,835	-0.34(-1.23%)
Apr 05, 2023	27.87	28.32	27.50	27.71	1,889,765	-0.27(-0.95%)
Apr 04, 2023	28.58	28.75	27.57	27.98	1,983,134	-0.37(-1.30%)
Apr 03, 2023	28.88	28.88	28.02	28.34	2,426,073	+1.30(+4.79%)
Mar 31, 2023	26.59	27.13	26.33	27.05	1,557,948	+0.76(+2.88%)
Mar 30, 2023	27.25	27.34	25.72	26.29	1,687,752	-0.65(-2.41%)
Mar 29, 2023	26.93	27.01	26.53	26.94	1,064,830	+0.37(+1.39%)
Mar 28, 2023	25.88	26.72	25.76	26.57	1,624,181	+0.93(+3.62%)
Mar 27, 2023	25.23	25.81	24.75	25.64	1,322,111	+0.89(+3.58%)
Mar 24, 2023	23.69	24.84	23.59	24.75	1,947,190	+0.24(+0.98%)
Mar 23, 2023	25.66	25.95	24.01	24.52	2,766,425	-0.91(-3.57%)
Mar 22, 2023	26.69	26.69	25.39	25.42	2,274,403	-1.21(-4.53%)
Mar 21, 2023	27.02	27.48	26.59	26.63	1,543,591	+0.40(+1.52%)
Mar 20, 2023	25.59	26.35	25.59	26.23	1,253,042	+1.02(+4.03%)
Mar 17, 2023	25.73	25.73	24.71	25.21	2,510,058	-0.66(-2.54%)
Mar 16, 2023	24.84	25.99	24.64	25.87	2,079,265	+0.34(+1.33%)
Mar 15, 2023	26.04	26.30	24.98	25.53	2,519,689	-1.84(-6.74%)
Mar 14, 2023	27.94	28.43	26.84	27.38	1,682,654	-0.14(-0.51%)
Mar 13, 2023	27.47	28.23	26.83	27.52	2,157,953	-1.08(-3.77%)
Mar 10, 2023	28.76	29.88	28.34	28.59	1,722,886	-0.28(-0.97%)
Mar 09, 2023	30.37	30.75	28.74	28.87	1,920,466	-1.25(-4.14%)
Mar 08, 2023	31.21	32.22	29.77	30.12	2,493,879	-1.08(-3.45%)
Mar 07, 2023	32.19	32.37	31.09	31.20	1,843,803	-1.14(-3.52%)
Mar 06, 2023	32.77	32.83	31.98	32.33	1,261,530	-0.57(-1.73%)
Mar 03, 2023	31.82	32.90	29.45	32.90	1,294,978	+0.51(+1.57%)
Mar 02, 2023	31.84	32.51	31.47	32.39	1,532,429	+0.44(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.