Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	0.5700	0.6605	0.5700	0.6359	135,067	+0.05(+8.52%)
Mar 21, 2023	0.5700	0.5902	0.5700	0.5860	58,508	+0.01(+1.45%)
Mar 20, 2023	0.5700	0.5900	0.5700	0.5776	60,671	+0.03(+5.00%)
Mar 17, 2023	0.5800	0.6000	0.5501	0.5501	94,747	-0.01(-1.77%)
Mar 16, 2023	0.5700	0.5706	0.5500	0.5600	103,738	-0.00(-0.04%)
Mar 15, 2023	0.5500	0.5900	0.5500	0.5602	183,594	-0.02(-3.41%)
Mar 14, 2023	0.6300	0.6400	0.5610	0.5800	248,423	-0.05(-7.64%)
Mar 13, 2023	0.6500	0.6875	0.6210	0.6280	101,505	-0.02(-2.67%)
Mar 10, 2023	0.7000	0.7010	0.6400	0.6452	196,874	-0.06(-8.09%)
Mar 09, 2023	0.7600	0.7697	0.7000	0.7020	237,577	-0.05(-6.92%)
Mar 08, 2023	0.8200	0.8350	0.7395	0.7542	221,007	-0.07(-8.63%)
Mar 07, 2023	0.8250	0.8300	0.8200	0.8254	34,044	-0.00(-0.59%)
Mar 06, 2023	0.8400	0.8400	0.8225	0.8303	41,657	-0.01(-1.15%)
Mar 03, 2023	0.8300	0.8499	0.8200	0.8400	21,630	+0.01(+1.20%)
Mar 02, 2023	0.8400	0.8500	0.8200	0.8300	53,925	-0.01(-1.74%)
Mar 01, 2023	0.8447	0.8666	0.8447	0.8447	82,549	+0.00(+0.00%)
Feb 28, 2023	0.8200	0.8500	0.8200	0.8447	88,030	+0.01(+0.92%)
Feb 27, 2023	0.8300	0.8500	0.8101	0.8370	78,621	+0.00(+0.13%)
Feb 24, 2023	0.8800	0.8900	0.8200	0.8359	154,737	-0.02(-2.82%)
Feb 23, 2023	0.9000	0.9073	0.8600	0.8602	142,156	-0.03(-3.45%)
Feb 22, 2023	0.9300	0.9397	0.8600	0.8909	186,036	-0.03(-2.99%)
Feb 21, 2023	0.9523	0.9523	0.9122	0.9184	81,718	-0.00(-0.17%)
Feb 17, 2023	0.9500	0.9500	0.9132	0.9200	69,887	-0.03(-3.41%)
Feb 16, 2023	0.9700	0.9714	0.9120	0.9525	168,340	-0.02(-1.79%)
Feb 15, 2023	0.9700	0.9773	0.9200	0.9699	141,408	+0.05(+5.42%)
Feb 14, 2023	0.9300	0.9500	0.9120	0.9200	130,349	-0.02(-2.13%)
Feb 13, 2023	0.9300	0.9700	0.9300	0.9400	79,994	-0.03(-2.70%)
Feb 10, 2023	0.9600	0.9750	0.9400	0.9661	121,743	+0.00(+0.50%)
Feb 09, 2023	0.9700	0.9796	0.9512	0.9613	163,108	-0.02(-1.93%)
Feb 08, 2023	0.9200	1.000	0.9080	0.9802	827,828	-0.10(-9.24%)
Feb 07, 2023	1.060	1.080	1.030	1.080	174,423	+0.02(+1.89%)
Feb 06, 2023	1.070	1.070	1.040	1.060	241,565	-0.01(-0.93%)
Feb 03, 2023	1.110	1.110	1.040	1.070	222,845	-0.01(-1.38%)
Feb 02, 2023	1.090	1.120	1.080	1.085	217,715	+0.00(+0.46%)
Feb 01, 2023	1.140	1.150	1.030	1.080	863,972	-0.07(-6.09%)
Jan 31, 2023	1.170	1.200	1.120	1.150	268,895	-0.07(-5.74%)
Jan 30, 2023	1.160	1.310	1.130	1.220	638,713	+0.06(+5.17%)
Jan 27, 2023	1.100	1.170	1.100	1.160	115,461	+0.05(+4.50%)
Jan 26, 2023	1.150	1.190	1.100	1.110	94,305	-0.04(-3.48%)
Jan 25, 2023	1.170	1.190	1.130	1.150	103,593	-0.02(-1.71%)
Jan 24, 2023	1.080	1.190	1.080	1.170	195,377	+0.08(+7.34%)
Jan 23, 2023	1.150	1.150	1.040	1.090	154,693	-0.03(-2.68%)
Jan 20, 2023	1.120	1.156	1.082	1.120	289,320	-0.09(-7.82%)
Jan 19, 2023	1.220	1.280	1.140	1.215	1,032,360	-0.04(-3.56%)
Jan 18, 2023	1.350	1.380	1.250	1.260	156,110	-0.12(-8.70%)
Jan 17, 2023	1.390	1.420	1.360	1.380	94,157	-0.03(-2.13%)
Jan 13, 2023	1.410	1.420	1.379	1.410	106,659	+0.00(+0.00%)
Jan 12, 2023	1.310	1.440	1.280	1.410	421,160	+0.10(+7.63%)
Jan 11, 2023	1.320	1.330	1.240	1.310	332,332	-0.06(-4.38%)
Jan 10, 2023	1.240	1.440	1.210	1.370	1,226,189	+0.03(+2.24%)
Jan 09, 2023	1.680	1.680	1.310	1.340	15,134,912	+0.05(+3.88%)
Jan 06, 2023	1.440	1.450	1.200	1.290	316,672	-0.11(-8.19%)
Jan 05, 2023	1.170	1.480	1.170	1.405	680,066	+0.22(+18.09%)
Jan 04, 2023	1.176	1.200	1.140	1.190	62,414	+0.03(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.