Stock Quote

Neurobo Pharmaceuticals Inc (NQ: NRBO )

0.8017 -0.0223 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.7700 0.8897 0.7600 0.8240 6,136,230 +0.06(+7.18%)
Jan 24, 2023 0.7300 0.7896 0.7302 0.7688 1,217,444 -0.03(-3.61%)
Jan 23, 2023 0.7800 0.8000 0.7620 0.7976 1,426,125 -0.02(-2.13%)
Jan 20, 2023 0.7400 0.8200 0.7205 0.8150 4,020,088 +0.10(+14.79%)
Jan 19, 2023 0.7099 0.7300 0.6900 0.7100 812,201 -0.02(-2.45%)
Jan 18, 2023 0.7700 0.7895 0.7110 0.7278 1,183,282 -0.03(-4.24%)
Jan 17, 2023 0.7600 0.7799 0.7400 0.7600 704,872 -0.01(-1.27%)
Jan 13, 2023 0.7400 0.7929 0.7349 0.7698 1,164,101 +0.02(+2.64%)
Jan 12, 2023 0.7635 0.7699 0.7201 0.7500 712,938 -0.03(-3.70%)
Jan 11, 2023 0.7188 0.7800 0.7101 0.7788 1,407,381 +0.07(+9.51%)
Jan 10, 2023 0.6950 0.7195 0.6808 0.7112 614,013 +0.02(+2.33%)
Jan 09, 2023 0.7100 0.7198 0.6702 0.6950 756,218 -0.01(-1.68%)
Jan 06, 2023 0.6900 0.7200 0.6700 0.7069 1,196,106 -0.02(-3.16%)
Jan 05, 2023 0.7369 0.7491 0.7017 0.7300 1,448,913 -0.02(-2.56%)
Jan 04, 2023 0.7737 0.8137 0.7201 0.7492 3,164,253 +0.02(+3.34%)
Jan 03, 2023 0.7011 0.7500 0.6900 0.7250 1,747,176 +0.01(+1.05%)
Dec 30, 2022 0.7000 0.7997 0.6800 0.7175 4,218,800 +0.04(+6.28%)
Dec 29, 2022 0.6800 0.7000 0.6300 0.6751 1,496,812 -0.01(-0.74%)
Dec 28, 2022 0.8100 0.8223 0.5510 0.6801 3,823,384 -0.16(-19.03%)
Dec 27, 2022 0.8363 0.9000 0.7770 0.8399 2,580,286 +0.03(+3.28%)
Dec 23, 2022 1.050 1.070 0.7500 0.8132 10,989,988 -0.48(-36.96%)
Dec 22, 2022 1.260 1.290 1.200 1.290 450,742 +0.00(+0.00%)
Dec 21, 2022 1.280 1.310 1.240 1.290 560,313 +0.05(+4.03%)
Dec 20, 2022 1.330 1.347 1.200 1.240 1,145,336 -0.12(-8.82%)
Dec 19, 2022 1.450 1.520 1.360 1.360 702,219 -0.09(-6.21%)
Dec 16, 2022 1.550 1.560 1.450 1.450 673,863 -0.06(-3.97%)
Dec 15, 2022 1.600 1.606 1.480 1.510 569,081 -0.17(-10.12%)
Dec 14, 2022 1.650 1.700 1.570 1.680 887,255 +0.03(+1.82%)
Dec 13, 2022 1.480 1.700 1.480 1.650 1,379,131 +0.13(+8.55%)
Dec 12, 2022 1.580 1.679 1.450 1.520 2,825,133 -0.25(-14.12%)
Dec 09, 2022 1.970 2.330 1.640 1.770 24,690,176 +0.04(+2.31%)
Dec 08, 2022 1.380 1.890 1.370 1.730 7,655,700 +0.35(+25.36%)
Dec 07, 2022 1.430 1.460 1.360 1.380 560,811 -0.04(-2.82%)
Dec 06, 2022 1.510 1.520 1.390 1.420 740,507 -0.10(-6.58%)
Dec 05, 2022 1.610 1.720 1.500 1.520 1,771,990 -0.05(-3.18%)
Dec 02, 2022 1.470 1.600 1.450 1.570 1,597,771 +0.14(+9.79%)
Dec 01, 2022 1.460 1.480 1.370 1.430 813,019 -0.02(-1.38%)
Nov 30, 2022 1.530 1.560 1.410 1.450 901,101 -0.13(-8.23%)
Nov 29, 2022 1.360 1.620 1.260 1.580 2,728,856 +0.13(+8.97%)
Nov 28, 2022 1.400 1.450 1.335 1.450 1,535,106 -0.08(-5.23%)
Nov 25, 2022 1.620 1.620 1.430 1.530 4,032,351 -0.10(-6.13%)
Nov 23, 2022 1.560 1.810 1.460 1.630 43,354,172 +0.43(+35.83%)
Nov 22, 2022 1.270 1.270 1.170 1.200 671,119 -0.06(-4.76%)
Nov 21, 2022 1.280 1.300 1.130 1.260 1,426,510 -0.05(-3.82%)
Nov 18, 2022 1.300 1.340 1.270 1.310 830,843 +0.02(+1.55%)
Nov 17, 2022 1.370 1.540 1.280 1.290 2,282,820 -0.08(-5.84%)
Nov 16, 2022 1.370 1.410 1.321 1.370 998,414 -0.05(-3.52%)
Nov 15, 2022 1.350 1.470 1.310 1.420 2,867,271 +0.13(+10.08%)
Nov 14, 2022 1.320 1.380 1.270 1.290 1,877,037 -0.08(-5.84%)
Nov 11, 2022 1.370 1.440 1.270 1.370 3,383,737 +0.05(+3.79%)
Nov 10, 2022 1.540 1.560 1.220 1.320 6,732,946 -0.30(-18.52%)
Nov 09, 2022 1.550 1.930 1.520 1.620 52,820,128 +0.37(+29.60%)
Nov 08, 2022 1.600 1.650 1.180 1.250 18,805,604 -0.91(-42.13%)
Nov 07, 2022 2.610 2.670 2.160 2.160 258,613 -0.45(-17.24%)
Nov 04, 2022 3.000 3.000 2.425 2.610 1,178,350 -2.06(-44.11%)
Nov 03, 2022 6.990 7.000 4.360 4.670 354,977 -2.33(-33.29%)
Nov 02, 2022 7.140 7.390 6.814 7.000 63,367 -0.14(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.