Stock Quote

Brainsway Ltd ADR (NQ: BWAY )

2.010 +0.010 (+0.50%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.990 2.070 1.980 2.010 701,083 +0.01(+0.50%)
Jan 30, 2023 2.020 2.029 1.982 2.000 131,559 +0.00(+0.00%)
Jan 27, 2023 2.090 2.090 1.980 2.000 21,806 +0.00(+0.00%)
Jan 26, 2023 2.000 2.015 1.989 2.000 30,676 +0.01(+0.50%)
Jan 25, 2023 2.010 2.020 1.930 1.990 42,711 -0.01(-0.50%)
Jan 24, 2023 2.120 2.120 1.960 2.000 108,713 -0.10(-4.76%)
Jan 23, 2023 2.200 2.200 1.940 2.100 105,773 +0.06(+2.94%)
Jan 20, 2023 2.000 2.090 2.000 2.040 88,488 +0.05(+2.51%)
Jan 19, 2023 2.290 2.290 1.920 1.990 102,870 -0.30(-13.10%)
Jan 18, 2023 2.350 2.350 2.260 2.290 9,770 -0.02(-0.87%)
Jan 17, 2023 2.350 2.400 2.260 2.310 43,559 -0.03(-1.28%)
Jan 13, 2023 2.350 2.360 2.305 2.340 9,523 -0.01(-0.43%)
Jan 12, 2023 2.320 2.390 2.300 2.350 17,639 +0.00(+0.00%)
Jan 11, 2023 2.340 2.350 2.280 2.350 205,867 +0.04(+1.73%)
Jan 10, 2023 2.320 2.350 2.185 2.310 41,409 +0.01(+0.43%)
Jan 09, 2023 2.310 2.350 2.230 2.300 23,578 +0.00(+0.00%)
Jan 06, 2023 2.340 2.340 2.260 2.300 10,866 +0.02(+0.88%)
Jan 05, 2023 2.300 2.330 2.220 2.280 13,173 -0.02(-0.87%)
Jan 04, 2023 2.260 2.320 2.260 2.300 23,656 +0.03(+1.32%)
Jan 03, 2023 2.330 2.400 2.100 2.270 57,154 -0.20(-8.10%)
Dec 30, 2022 2.130 2.610 2.130 2.470 165,865 +0.23(+10.27%)
Dec 29, 2022 2.010 2.270 1.985 2.240 72,191 +0.29(+14.58%)
Dec 28, 2022 1.925 2.090 1.910 1.955 41,921 +0.03(+1.30%)
Dec 27, 2022 2.120 2.120 1.910 1.930 116,225 -0.22(-10.23%)
Dec 23, 2022 2.210 2.270 2.060 2.150 60,670 -0.06(-2.71%)
Dec 22, 2022 2.380 2.400 2.100 2.210 106,902 -0.18(-7.43%)
Dec 21, 2022 2.250 2.510 2.250 2.387 290,229 +0.10(+4.25%)
Dec 20, 2022 1.930 2.367 1.930 2.290 542,988 +0.37(+19.27%)
Dec 19, 2022 1.900 2.020 1.890 1.920 331,078 +0.03(+1.59%)
Dec 16, 2022 1.858 1.900 1.858 1.890 7,981 -0.01(-0.55%)
Dec 15, 2022 1.890 1.930 1.865 1.900 125,210 +0.01(+0.55%)
Dec 14, 2022 1.850 1.900 1.850 1.890 708,336 +0.04(+2.16%)
Dec 13, 2022 1.900 1.900 1.800 1.850 485,273 +0.01(+0.54%)
Dec 12, 2022 1.800 1.870 1.766 1.840 658,428 +0.06(+3.37%)
Dec 09, 2022 1.720 1.790 1.715 1.780 52,106 +0.02(+1.14%)
Dec 08, 2022 1.710 1.780 1.710 1.760 19,513 +0.03(+1.73%)
Dec 07, 2022 1.880 1.885 1.640 1.730 595,411 -0.09(-5.08%)
Dec 06, 2022 1.870 1.890 1.790 1.823 26,621 -0.04(-2.02%)
Dec 05, 2022 1.850 1.950 1.841 1.860 115,811 +0.04(+2.20%)
Dec 02, 2022 1.810 1.850 1.750 1.820 155,177 -0.03(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.