Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 2.030 2.160 1.920 2.090 176,433 +0.09(+4.50%)
Feb 06, 2023 1.920 2.074 1.800 2.000 170,761 +0.01(+0.50%)
Feb 03, 2023 1.780 2.140 1.750 1.990 320,377 +0.17(+9.34%)
Feb 02, 2023 1.670 1.835 1.630 1.820 87,216 +0.15(+8.98%)
Feb 01, 2023 1.680 1.750 1.630 1.670 53,047 +0.00(+0.00%)
Jan 31, 2023 1.680 1.780 1.650 1.670 69,921 -0.02(-1.18%)
Jan 30, 2023 1.790 1.790 1.680 1.690 65,836 -0.10(-5.59%)
Jan 27, 2023 1.710 1.790 1.640 1.790 109,572 +0.08(+4.68%)
Jan 26, 2023 1.730 1.760 1.710 1.710 50,640 -0.03(-1.72%)
Jan 25, 2023 1.710 1.770 1.710 1.740 16,989 +0.03(+1.75%)
Jan 24, 2023 1.760 1.800 1.690 1.710 165,305 -0.05(-2.84%)
Jan 23, 2023 1.770 1.770 1.700 1.760 70,668 +0.02(+1.15%)
Jan 20, 2023 1.660 1.810 1.577 1.740 107,971 +0.06(+3.57%)
Jan 19, 2023 1.650 1.720 1.520 1.680 139,726 +0.01(+0.60%)
Jan 18, 2023 1.750 1.760 1.650 1.670 61,729 -0.05(-2.91%)
Jan 17, 2023 1.780 1.780 1.710 1.720 82,193 -0.07(-3.91%)
Jan 13, 2023 1.750 1.830 1.714 1.790 98,607 +0.01(+0.56%)
Jan 12, 2023 1.640 1.830 1.570 1.780 163,325 +0.13(+7.88%)
Jan 11, 2023 1.660 1.670 1.576 1.650 77,726 +0.00(+0.00%)
Jan 10, 2023 1.590 1.700 1.561 1.650 80,792 +0.05(+3.12%)
Jan 09, 2023 1.700 1.713 1.580 1.600 98,916 -0.07(-4.19%)
Jan 06, 2023 1.600 1.770 1.550 1.670 280,332 +0.06(+3.73%)
Jan 05, 2023 1.550 1.690 1.550 1.610 136,669 +0.08(+5.23%)
Jan 04, 2023 1.400 1.530 1.350 1.530 113,221 +0.24(+18.60%)
Jan 03, 2023 1.300 1.340 1.260 1.290 75,039 -0.03(-2.27%)
Dec 30, 2022 1.220 1.320 1.207 1.320 109,897 +0.06(+4.76%)
Dec 29, 2022 1.260 1.325 1.220 1.260 58,153 +0.01(+0.80%)
Dec 28, 2022 1.210 1.300 1.210 1.250 84,751 +0.05(+4.17%)
Dec 27, 2022 1.250 1.290 1.196 1.200 107,699 -0.07(-5.51%)
Dec 23, 2022 1.270 1.330 1.270 1.270 72,935 -0.04(-3.05%)
Dec 22, 2022 1.310 1.330 1.270 1.310 44,656 -0.04(-2.96%)
Dec 21, 2022 1.450 1.450 1.340 1.350 59,880 -0.05(-3.57%)
Dec 20, 2022 1.330 1.490 1.306 1.400 84,229 +0.10(+7.69%)
Dec 19, 2022 1.490 1.540 1.300 1.300 149,919 -0.22(-14.47%)
Dec 16, 2022 1.700 1.720 1.500 1.520 320,272 -0.13(-7.88%)
Dec 15, 2022 1.790 1.870 1.650 1.650 172,644 -0.18(-9.84%)
Dec 14, 2022 1.800 1.910 1.760 1.830 187,006 +0.05(+2.81%)
Dec 13, 2022 1.630 1.854 1.609 1.780 409,887 +0.17(+10.56%)
Dec 12, 2022 1.560 1.630 1.530 1.610 104,496 +0.06(+3.87%)
Dec 09, 2022 1.550 1.610 1.500 1.550 166,933 +0.04(+2.65%)
Dec 08, 2022 1.460 1.530 1.420 1.510 138,412 +0.05(+3.42%)
Dec 07, 2022 1.490 1.490 1.390 1.460 44,408 -0.01(-0.68%)
Dec 06, 2022 1.500 1.520 1.430 1.470 69,351 -0.04(-2.65%)
Dec 05, 2022 1.480 1.550 1.430 1.510 167,278 +0.05(+3.42%)
Dec 02, 2022 1.350 1.460 1.302 1.460 82,296 +0.08(+5.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.