Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.7900 1.110 0.7200 0.8200 9,004,230 +0.10(+13.23%)
Jan 25, 2023 0.7390 0.7700 0.6957 0.7242 358,449 -0.01(-2.00%)
Jan 24, 2023 0.7210 0.7704 0.7000 0.7390 348,556 +0.04(+5.56%)
Jan 23, 2023 0.7000 0.8280 0.6600 0.7001 1,346,907 -0.05(-6.65%)
Jan 20, 2023 0.6500 0.7600 0.5718 0.7500 3,887,104 +0.16(+27.12%)
Jan 19, 2023 0.4500 1.090 0.4315 0.5900 32,205,880 +0.17(+40.48%)
Jan 18, 2023 0.4300 0.4899 0.4200 0.4200 1,033,387 +0.02(+5.08%)
Jan 17, 2023 0.3500 0.4100 0.3255 0.3997 1,160,084 +0.10(+33.23%)
Jan 13, 2023 0.3000 0.3400 0.2900 0.3000 345,227 +0.03(+13.21%)
Jan 12, 2023 0.2700 0.2689 0.2506 0.2650 107,125 -0.01(-2.21%)
Jan 11, 2023 0.2628 0.2900 0.2517 0.2710 193,400 +0.01(+4.15%)
Jan 10, 2023 0.2540 0.3009 0.2500 0.2602 391,290 -0.01(-5.28%)
Jan 09, 2023 0.2167 0.3466 0.2015 0.2747 1,845,292 +0.05(+21.87%)
Jan 06, 2023 0.2122 0.2500 0.2034 0.2254 261,823 +0.01(+2.50%)
Jan 05, 2023 0.2100 0.2295 0.1975 0.2199 160,772 +0.01(+5.22%)
Jan 04, 2023 0.1800 0.2299 0.1800 0.2090 431,325 +0.02(+10.99%)
Jan 03, 2023 0.1792 0.1999 0.1731 0.1883 73,342 +0.01(+3.63%)
Dec 30, 2022 0.1790 0.2000 0.1598 0.1817 823,358 +0.00(+0.78%)
Dec 29, 2022 0.1800 0.2043 0.1680 0.1803 160,517 +0.01(+7.39%)
Dec 28, 2022 0.1745 0.1800 0.1606 0.1679 336,783 -0.01(-6.67%)
Dec 27, 2022 0.1700 0.1999 0.1650 0.1799 346,418 -0.02(-10.01%)
Dec 23, 2022 0.2200 0.2422 0.1500 0.1999 415,479 -0.02(-9.55%)
Dec 22, 2022 0.2424 0.2424 0.2201 0.2210 97,311 +0.00(+0.45%)
Dec 21, 2022 0.2300 0.2430 0.2200 0.2200 157,683 -0.02(-9.47%)
Dec 20, 2022 0.2300 0.2579 0.2274 0.2430 77,825 -0.00(-0.86%)
Dec 19, 2022 0.2497 0.2600 0.2211 0.2451 155,144 -0.01(-5.55%)
Dec 16, 2022 0.2300 0.2599 0.2203 0.2595 173,893 +0.02(+9.45%)
Dec 15, 2022 0.2600 0.2738 0.2110 0.2371 496,473 -0.03(-11.30%)
Dec 14, 2022 0.2830 0.2890 0.2410 0.2673 305,572 -0.01(-2.94%)
Dec 13, 2022 0.2466 0.3500 0.2301 0.2754 3,213,123 +0.02(+8.34%)
Dec 12, 2022 0.2100 0.3488 0.2100 0.2542 1,571,083 +0.02(+8.35%)
Dec 09, 2022 0.2300 0.2374 0.2250 0.2346 98,175 +0.00(+0.86%)
Dec 08, 2022 0.2550 0.2604 0.2312 0.2326 160,069 -0.02(-6.96%)
Dec 07, 2022 0.2600 0.2600 0.2500 0.2500 133,474 -0.01(-3.85%)
Dec 06, 2022 0.2700 0.2690 0.2560 0.2600 178,271 -0.01(-3.60%)
Dec 05, 2022 0.2695 0.2900 0.2620 0.2697 95,339 -0.01(-2.74%)
Dec 02, 2022 0.2773 0.2954 0.2750 0.2773 81,692 -0.01(-4.77%)
Dec 01, 2022 0.2900 0.3000 0.2900 0.2912 155,181 -0.00(-0.21%)
Nov 30, 2022 0.2682 0.3059 0.2600 0.2918 998,538 +0.02(+9.12%)
Nov 29, 2022 0.2600 0.2730 0.2610 0.2674 92,016 +0.01(+4.86%)
Nov 28, 2022 0.2800 0.3299 0.2500 0.2550 193,323 -0.03(-9.77%)
Nov 25, 2022 0.2832 0.2934 0.2815 0.2826 102,123 -0.01(-3.22%)
Nov 23, 2022 0.3245 0.3300 0.2810 0.2920 441,544 -0.04(-12.71%)
Nov 22, 2022 0.2700 0.3500 0.2700 0.3345 373,778 +0.02(+6.49%)
Nov 21, 2022 0.2699 0.3300 0.2621 0.3141 828,494 +0.02(+8.31%)
Nov 18, 2022 0.3000 0.3100 0.2723 0.2900 882,922 -0.03(-9.38%)
Nov 17, 2022 0.3000 0.3300 0.2520 0.3200 4,667,316 +0.07(+28.00%)
Nov 16, 2022 0.3933 0.3944 0.2498 0.2500 4,054,584 -0.10(-28.00%)
Nov 15, 2022 0.4505 0.5100 0.3400 0.3472 11,659,949 +0.02(+5.21%)
Nov 14, 2022 0.3288 0.3400 0.3110 0.3300 15,020 +0.00(+1.20%)
Nov 11, 2022 0.3040 0.3300 0.3010 0.3261 31,980 +0.01(+1.91%)
Nov 10, 2022 0.3100 0.3400 0.3100 0.3200 39,354 +0.01(+1.75%)
Nov 09, 2022 0.3494 0.3494 0.3145 0.3145 19,528 -0.03(-7.50%)
Nov 08, 2022 0.3497 0.3498 0.3390 0.3400 5,894 -0.00(-0.87%)
Nov 07, 2022 0.3495 0.3498 0.3199 0.3430 16,597 -0.02(-4.72%)
Nov 04, 2022 0.3400 0.3750 0.3145 0.3600 41,971 +0.02(+5.88%)
Nov 03, 2022 0.3500 0.3778 0.3400 0.3400 34,441 -0.02(-5.58%)
Nov 02, 2022 0.3400 0.3676 0.3303 0.3601 70,657 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.