Stock Quote

China Xd Plastics Company (NQ: CXDC )

0.9099 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.9099 0.9099 0.9099 0 -0.02(-2.16%)
Oct 27, 2021 1.120 1.720 0.8407 0.9300 189,296,894 +0.35(+58.97%)
Oct 26, 2021 0.4600 0.5850 27,839,079 +0.14(+30.03%)
Oct 25, 2021 0.4600 0.4650 0.4300 0.4499 397,271 +0.01(+2.13%)
Oct 22, 2021 0.4750 0.4799 0.4252 0.4405 510,009 -0.05(-9.83%)
Oct 21, 2021 0.4650 0.5192 0.4620 0.4885 1,666,856 +0.04(+9.55%)
Oct 20, 2021 0.4600 0.4590 0.4399 0.4459 1,202,830 +0.01(+1.34%)
Oct 19, 2021 0.4600 0.4600 0.4361 0.4400 124,178 +0.01(+2.33%)
Oct 18, 2021 0.4400 0.4441 0.4260 0.4300 128,981 -0.01(-2.05%)
Oct 15, 2021 0.4125 0.4437 0.4089 0.4390 358,559 +0.03(+6.30%)
Oct 14, 2021 0.4180 0.4256 0.4050 0.4130 117,190 -0.01(-2.48%)
Oct 13, 2021 0.4200 0.4359 0.4101 0.4235 111,435 -0.01(-1.26%)
Oct 12, 2021 0.4290 0.4395 0.4200 0.4289 86,366 -0.00(-0.39%)
Oct 11, 2021 0.4300 0.4399 0.4132 0.4306 231,515 +0.01(+1.97%)
Oct 08, 2021 0.4377 0.4411 0.4200 0.4223 194,359 +0.00(+0.55%)
Oct 07, 2021 0.4100 0.4444 0.4080 0.4200 482,919 +0.01(+3.19%)
Oct 06, 2021 0.4025 0.4200 0.4025 0.4070 142,564 -0.01(-1.45%)
Oct 05, 2021 0.4000 0.4389 0.4025 0.4130 277,662 -0.01(-2.16%)
Oct 04, 2021 0.4440 0.4580 0.4200 0.4221 334,273 -0.02(-4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.