Stock Quote

Theravance Bio Ord (NQ: TBPH )

10.60 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 10.64 10.64 10.46 10.60 283,082 -0.02(-0.19%)
Feb 06, 2023 10.66 10.79 10.55 10.62 247,524 -0.03(-0.28%)
Feb 03, 2023 10.70 10.84 10.62 10.65 310,361 -0.05(-0.47%)
Feb 02, 2023 10.63 10.70 10.44 10.70 371,297 +0.06(+0.56%)
Feb 01, 2023 10.75 10.80 10.50 10.64 329,486 -0.17(-1.57%)
Jan 31, 2023 10.75 10.87 10.63 10.81 416,726 +0.19(+1.79%)
Jan 30, 2023 10.83 10.93 10.56 10.62 268,642 -0.25(-2.30%)
Jan 27, 2023 10.69 11.00 10.69 10.87 351,069 +0.20(+1.87%)
Jan 26, 2023 10.91 10.99 10.55 10.67 320,159 -0.19(-1.75%)
Jan 25, 2023 11.02 11.02 10.75 10.86 365,705 -0.13(-1.18%)
Jan 24, 2023 10.86 11.05 10.77 10.99 281,658 +0.09(+0.83%)
Jan 23, 2023 11.18 11.21 10.90 10.90 240,344 -0.20(-1.76%)
Jan 20, 2023 11.09 11.10 10.89 11.10 410,611 +0.07(+0.59%)
Jan 19, 2023 11.05 11.07 10.97 11.03 294,239 +0.01(+0.09%)
Jan 18, 2023 11.52 11.52 10.96 11.02 399,071 -0.42(-3.67%)
Jan 17, 2023 11.28 11.51 11.26 11.44 459,381 +0.14(+1.24%)
Jan 13, 2023 10.98 11.41 10.59 11.30 502,150 +0.28(+2.54%)
Jan 12, 2023 10.68 11.03 10.62 11.02 494,532 +0.36(+3.38%)
Jan 11, 2023 10.71 10.82 10.59 10.66 588,677 -0.13(-1.20%)
Jan 10, 2023 10.37 10.87 10.35 10.79 633,823 +0.37(+3.55%)
Jan 09, 2023 11.22 11.25 10.40 10.42 1,381,500 -0.77(-6.88%)
Jan 06, 2023 11.15 11.37 11.13 11.19 368,435 +0.13(+1.18%)
Jan 05, 2023 10.84 11.10 10.81 11.06 473,668 +0.19(+1.75%)
Jan 04, 2023 10.98 11.18 10.82 10.87 475,964 -0.10(-0.91%)
Jan 03, 2023 11.22 11.41 10.96 10.97 497,458 -0.25(-2.23%)
Dec 30, 2022 11.18 11.25 11.04 11.22 347,196 -0.02(-0.18%)
Dec 29, 2022 11.25 11.46 11.22 11.24 252,290 +0.07(+0.63%)
Dec 28, 2022 10.92 11.22 10.92 11.17 347,099 +0.14(+1.27%)
Dec 27, 2022 11.32 11.47 10.98 11.03 424,624 -0.27(-2.39%)
Dec 23, 2022 11.34 11.50 11.21 11.30 520,722 -0.04(-0.35%)
Dec 22, 2022 11.20 11.46 11.14 11.34 518,795 +0.04(+0.35%)
Dec 21, 2022 10.85 11.31 10.85 11.30 544,503 +0.52(+4.82%)
Dec 20, 2022 10.51 10.86 10.51 10.78 421,424 +0.25(+2.37%)
Dec 19, 2022 10.84 11.03 10.50 10.53 615,139 -0.44(-4.01%)
Dec 16, 2022 10.67 11.06 10.67 10.97 741,198 +0.15(+1.39%)
Dec 15, 2022 11.17 11.23 10.74 10.82 1,901,222 -0.39(-3.48%)
Dec 14, 2022 10.91 11.24 10.85 11.21 632,406 +0.27(+2.47%)
Dec 13, 2022 10.97 11.01 10.68 10.94 534,257 +0.15(+1.39%)
Dec 12, 2022 10.77 10.91 10.64 10.79 555,271 -0.06(-0.55%)
Dec 09, 2022 10.83 10.91 10.66 10.85 323,872 -0.02(-0.18%)
Dec 08, 2022 10.84 10.89 10.50 10.87 320,810 +0.17(+1.59%)
Dec 07, 2022 10.56 10.81 10.53 10.70 242,098 +0.17(+1.61%)
Dec 06, 2022 10.84 10.90 10.51 10.53 313,899 -0.36(-3.31%)
Dec 05, 2022 11.07 11.24 10.86 10.89 405,389 -0.13(-1.18%)
Dec 02, 2022 10.63 11.10 10.56 11.02 514,275 +0.22(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.