Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023	9.810	9.880	9.160	9.540	138,821	-0.22(-2.25%)
May 26, 2023	9.280	9.790	9.128	9.760	128,078	+0.97(+11.04%)
May 25, 2023	9.090	9.100	8.700	8.790	49,118	-0.17(-1.90%)
May 24, 2023	9.200	9.200	8.810	8.960	55,295	-0.25(-2.71%)
May 23, 2023	9.150	9.290	9.131	9.210	36,977	+0.01(+0.11%)
May 22, 2023	8.960	9.200	8.871	9.200	56,111	+0.28(+3.14%)
May 19, 2023	8.950	9.000	8.790	8.920	64,916	+0.05(+0.56%)
May 18, 2023	8.830	9.090	8.790	8.870	38,346	+0.03(+0.34%)
May 17, 2023	8.720	8.920	8.560	8.840	44,449	+0.22(+2.55%)
May 16, 2023	8.330	8.760	8.230	8.620	57,884	+0.28(+3.36%)
May 15, 2023	8.290	8.460	8.210	8.340	67,494	+0.15(+1.83%)
May 12, 2023	8.440	8.455	8.190	8.190	45,512	-0.27(-3.19%)
May 11, 2023	8.450	8.600	8.418	8.460	34,430	-0.04(-0.47%)
May 10, 2023	8.780	8.780	8.460	8.500	64,305	-0.15(-1.73%)
May 09, 2023	8.780	8.920	8.600	8.650	60,763	-0.21(-2.37%)
May 08, 2023	9.110	9.110	8.840	8.860	48,219	-0.20(-2.21%)
May 05, 2023	8.900	9.090	8.860	9.060	37,332	+0.25(+2.84%)
May 04, 2023	8.950	9.145	8.790	8.810	65,527	-0.21(-2.33%)
May 03, 2023	9.190	9.205	9.010	9.020	66,795	-0.14(-1.53%)
May 02, 2023	9.320	9.330	9.000	9.160	73,983	-0.17(-1.82%)
May 01, 2023	8.990	9.390	8.990	9.330	66,791	+0.34(+3.78%)
Apr 28, 2023	8.820	9.170	8.800	8.990	115,699	+0.14(+1.58%)
Apr 27, 2023	8.300	8.930	8.260	8.850	173,443	+1.06(+13.61%)
Apr 26, 2023	7.970	7.970	7.760	7.790	48,903	-0.01(-0.13%)
Apr 25, 2023	8.140	8.150	7.770	7.800	60,861	-0.37(-4.53%)
Apr 24, 2023	8.300	8.400	8.100	8.170	86,972	-0.14(-1.68%)
Apr 21, 2023	7.880	8.420	7.855	8.310	268,915	+0.43(+5.46%)
Apr 20, 2023	7.740	7.910	7.716	7.880	83,039	+0.06(+0.77%)
Apr 19, 2023	7.790	7.840	7.730	7.820	62,403	+0.00(+0.00%)
Apr 18, 2023	8.000	8.000	7.780	7.820	64,824	-0.10(-1.26%)
Apr 17, 2023	7.940	7.940	7.825	7.920	40,633	+0.05(+0.61%)
Apr 14, 2023	7.960	8.077	7.830	7.872	39,727	-0.10(-1.23%)
Apr 13, 2023	7.870	8.030	7.870	7.970	42,499	+0.15(+1.92%)
Apr 12, 2023	7.990	8.070	7.820	7.820	57,528	-0.10(-1.26%)
Apr 11, 2023	7.960	8.035	7.880	7.920	46,959	+0.03(+0.38%)
Apr 10, 2023	7.910	7.965	7.790	7.890	56,158	-0.07(-0.88%)
Apr 06, 2023	7.800	8.120	7.800	7.960	57,058	+0.16(+2.05%)
Apr 05, 2023	8.000	8.100	7.730	7.800	115,507	-0.31(-3.82%)
Apr 04, 2023	8.430	8.440	8.040	8.110	60,696	-0.34(-4.02%)
Apr 03, 2023	8.350	8.470	8.260	8.450	122,760	+0.15(+1.81%)
Mar 31, 2023	8.120	8.320	8.070	8.300	64,878	+0.25(+3.11%)
Mar 30, 2023	7.920	8.150	7.920	8.050	81,855	+0.25(+3.21%)
Mar 29, 2023	7.760	7.840	7.760	7.800	44,183	+0.15(+1.96%)
Mar 28, 2023	7.700	7.740	7.630	7.650	86,386	-0.11(-1.42%)
Mar 27, 2023	7.740	7.850	7.695	7.760	74,147	+0.09(+1.17%)
Mar 24, 2023	7.650	7.710	7.570	7.670	82,966	-0.06(-0.78%)
Mar 23, 2023	7.730	7.825	7.630	7.730	91,746	+0.06(+0.78%)
Mar 22, 2023	7.790	7.850	7.660	7.670	131,314	-0.09(-1.16%)
Mar 21, 2023	7.540	7.790	7.540	7.760	98,256	+0.31(+4.16%)
Mar 20, 2023	7.440	7.560	7.300	7.450	183,583	-0.01(-0.13%)
Mar 17, 2023	7.710	7.710	7.350	7.460	430,136	-0.25(-3.24%)
Mar 16, 2023	7.600	7.730	7.533	7.710	125,520	+0.09(+1.18%)
Mar 15, 2023	7.550	7.660	7.510	7.620	147,663	-0.10(-1.30%)
Mar 14, 2023	8.020	8.060	7.620	7.720	192,995	-0.12(-1.53%)
Mar 13, 2023	8.000	8.120	7.810	7.840	405,138	-0.28(-3.45%)
Mar 10, 2023	8.450	8.450	8.035	8.120	323,104	-0.28(-3.33%)
Mar 09, 2023	8.550	8.610	8.380	8.400	146,497	-0.13(-1.52%)
Mar 08, 2023	8.630	8.640	8.520	8.530	73,037	-0.04(-0.47%)
Mar 07, 2023	8.750	8.755	8.570	8.570	108,724	-0.18(-2.06%)
Mar 06, 2023	8.870	8.960	8.720	8.750	109,687	-0.07(-0.79%)
Mar 03, 2023	8.680	8.850	8.675	8.820	120,226	+0.10(+1.15%)
Mar 02, 2023	8.550	8.760	8.520	8.720	76,279	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.