Stock Quote

Atlantica Yield Plc (NQ: AY )

38.55 USD +0.58 (+1.53%)
Official Closing Price Updated: 4:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 38.79 39.41 38.32 38.55 579,577 +0.58(+1.53%)
Dec 06, 2021 37.60 38.48 37.05 37.97 398,412 +0.58(+1.55%)
Dec 03, 2021 38.28 38.37 36.34 37.39 438,979 -0.66(-1.73%)
Dec 02, 2021 37.38 38.48 37.25 38.05 501,235 +0.48(+1.28%)
Dec 01, 2021 38.71 39.39 37.51 37.57 867,544 -0.79(-2.06%)
Nov 30, 2021 38.72 38.91 37.86 38.36 470,921 -0.52(-1.34%)
Nov 29, 2021 39.00 39.35 38.41 38.88 354,584 +0.13(+0.34%)
Nov 26, 2021 39.09 39.21 38.30 38.75 231,692 -0.71(-1.80%)
Nov 24, 2021 38.86 39.78 38.29 39.46 323,982 +0.31(+0.79%)
Nov 23, 2021 39.68 39.88 38.90 39.15 442,626 -0.75(-1.88%)
Nov 22, 2021 40.66 40.90 39.52 39.90 822,951 -0.56(-1.38%)
Nov 19, 2021 39.85 40.50 39.68 40.46 397,153 +0.66(+1.66%)
Nov 18, 2021 40.37 39.89 39.50 39.80 390,413 -0.57(-1.41%)
Nov 17, 2021 39.77 40.42 39.61 40.37 290,029 +0.61(+1.53%)
Nov 16, 2021 40.37 40.82 39.38 39.76 456,621 -0.86(-2.12%)
Nov 15, 2021 41.00 41.32 40.09 40.62 451,458 -0.26(-0.64%)
Nov 12, 2021 40.41 40.98 40.30 40.88 440,101 +0.64(+1.59%)
Nov 11, 2021 38.40 40.39 38.06 40.24 613,460 +1.87(+4.87%)
Nov 10, 2021 39.89 38.37 1,021,858 -1.55(-3.88%)
Nov 09, 2021 39.63 40.07 39.44 39.92 863,104 +0.23(+0.58%)
Nov 08, 2021 40.21 40.25 39.65 39.69 462,840 -0.12(-0.30%)
Nov 05, 2021 40.00 40.28 39.40 39.81 490,301 -0.10(-0.25%)
Nov 04, 2021 39.46 39.95 39.29 39.91 356,913 +0.45(+1.14%)
Nov 03, 2021 39.48 39.66 39.08 39.46 280,826 -0.25(-0.63%)
Nov 02, 2021 40.23 40.37 39.14 39.71 490,161 -0.34(-0.85%)
Nov 01, 2021 39.63 39.35 39.35 40.05 578,307 +0.70(+1.78%)
Oct 29, 2021 39.21 39.74 38.88 39.35 356,599 -0.04(-0.10%)
Oct 28, 2021 37.87 39.43 37.87 39.39 584,192 +1.79(+4.76%)
Oct 27, 2021 37.62 38.34 37.32 37.60 463,038 +0.29(+0.78%)
Oct 26, 2021 37.11 37.31 285,640 +0.33(+0.89%)
Oct 25, 2021 36.69 37.13 36.65 36.98 371,309 +0.27(+0.74%)
Oct 22, 2021 36.46 36.76 36.17 36.71 294,728 +0.35(+0.96%)
Oct 21, 2021 36.44 36.83 36.09 36.36 428,638 -0.08(-0.22%)
Oct 20, 2021 36.50 36.76 36.13 36.44 416,162 -0.13(-0.36%)
Oct 19, 2021 35.78 36.60 35.75 36.57 367,318 +1.00(+2.81%)
Oct 18, 2021 36.18 36.22 35.53 35.57 373,465 -0.65(-1.79%)
Oct 15, 2021 36.18 36.58 35.92 36.22 874,063 +0.20(+0.56%)
Oct 14, 2021 37.10 37.22 35.96 36.02 458,609 -0.80(-2.17%)
Oct 13, 2021 35.50 36.85 35.48 36.82 543,935 +1.54(+4.37%)
Oct 12, 2021 34.27 35.37 34.27 35.28 682,967 +1.04(+3.04%)
Oct 11, 2021 34.43 34.78 34.09 34.24 542,743 -0.07(-0.20%)
Oct 08, 2021 34.88 34.93 34.30 34.31 258,582 -0.46(-1.32%)
Oct 07, 2021 34.95 35.31 34.72 34.77 407,472 +0.07(+0.20%)
Oct 06, 2021 34.25 34.84 33.85 34.70 450,124 +0.14(+0.41%)
Oct 05, 2021 34.68 34.98 34.54 34.56 303,291 -0.02(-0.06%)
Oct 04, 2021 34.47 34.91 34.22 34.58 457,597 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.