Stock Quote

Lands' End Inc (NQ: LE )

22.05 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2021 22.78 22.91 22.00 22.05 144,961 -0.25(-1.12%)
Oct 14, 2021 22.75 22.87 22.17 22.30 128,849 -0.01(-0.04%)
Oct 13, 2021 22.33 22.48 21.82 22.31 121,734 +0.03(+0.13%)
Oct 12, 2021 22.15 22.68 22.14 22.28 143,527 +0.34(+1.55%)
Oct 11, 2021 22.94 23.52 21.90 21.94 154,521 -0.80(-3.52%)
Oct 08, 2021 23.43 23.83 22.72 22.74 124,052 -0.51(-2.19%)
Oct 07, 2021 23.33 23.81 23.02 23.25 212,284 +0.47(+2.06%)
Oct 06, 2021 23.36 23.81 22.59 22.78 190,440 -0.98(-4.12%)
Oct 05, 2021 23.45 24.19 23.18 23.76 189,204 +0.44(+1.89%)
Oct 04, 2021 23.46 23.59 22.90 23.32 241,367 -0.14(-0.60%)
Oct 01, 2021 23.85 23.91 22.80 23.46 254,270 -0.08(-0.34%)
Sep 30, 2021 24.66 24.66 23.17 23.54 472,667 -1.27(-5.12%)
Sep 29, 2021 25.05 25.66 24.57 24.81 146,116 -0.03(-0.12%)
Sep 28, 2021 24.85 25.53 23.96 24.84 215,031 -0.02(-0.08%)
Sep 27, 2021 25.45 25.58 24.44 24.86 233,237 -0.64(-2.51%)
Sep 24, 2021 25.09 25.71 24.51 25.50 214,258 +0.12(+0.47%)
Sep 23, 2021 24.63 25.54 24.63 25.38 254,482 +0.76(+3.09%)
Sep 22, 2021 24.13 24.86 24.13 24.62 162,539 +0.53(+2.20%)
Sep 21, 2021 24.19 24.75 24.04 24.09 222,873 +0.07(+0.29%)
Sep 20, 2021 24.02 24.40 23.47 24.02 313,531 -0.75(-3.03%)
Sep 17, 2021 24.63 24.96 24.07 24.77 649,348 +0.15(+0.61%)
Sep 16, 2021 24.65 24.94 24.11 24.62 190,524 -0.18(-0.73%)
Sep 15, 2021 24.00 25.01 23.30 24.80 205,104 +0.87(+3.64%)
Sep 14, 2021 24.89 24.89 23.81 23.93 171,869 -0.69(-2.80%)
Sep 13, 2021 25.63 25.63 24.25 24.62 272,753 -0.72(-2.84%)
Sep 10, 2021 26.30 26.67 25.21 25.34 239,317 -0.85(-3.25%)
Sep 09, 2021 26.04 27.11 25.71 26.19 241,165 -0.05(-0.19%)
Sep 08, 2021 27.27 27.27 25.94 26.24 405,219 -1.09(-3.99%)
Sep 07, 2021 28.26 29.42 27.23 27.33 494,568 -0.92(-3.26%)
Sep 03, 2021 31.61 31.61 28.14 28.25 449,001 -2.85(-9.16%)
Sep 02, 2021 30.12 32.91 30.12 31.10 602,813 -3.13(-9.14%)
Sep 01, 2021 34.18 35.12 33.37 34.23 277,883 +0.38(+1.12%)
Aug 31, 2021 35.80 35.80 33.09 33.85 374,665 -1.81(-5.08%)
Aug 30, 2021 36.30 36.30 35.35 35.66 143,241 -0.59(-1.63%)
Aug 27, 2021 34.53 36.51 33.91 36.25 169,242 +1.67(+4.83%)
Aug 26, 2021 35.09 35.35 33.75 34.58 179,689 -0.45(-1.28%)
Aug 25, 2021 35.06 36.74 34.76 35.03 224,301 -2.93(-7.72%)
Aug 24, 2021 36.41 38.39 36.41 37.96 124,461 +1.49(+4.09%)
Aug 23, 2021 36.13 37.22 35.05 36.47 166,227 +0.44(+1.22%)
Aug 20, 2021 34.64 36.57 34.59 36.03 141,705 +0.97(+2.77%)
Aug 19, 2021 34.43 36.16 33.51 35.06 129,788 -0.10(-0.28%)
Aug 18, 2021 35.80 36.82 34.52 35.16 228,075 -0.42(-1.18%)
Aug 17, 2021 41.52 41.86 35.03 35.58 467,602 -6.57(-15.59%)
Aug 16, 2021 42.32 43.53 40.90 42.15 204,381 -0.27(-0.64%)
Aug 13, 2021 39.50 42.98 38.02 42.42 588,678 +2.70(+6.80%)
Aug 12, 2021 38.51 39.76 37.64 39.72 121,781 +1.32(+3.44%)
Aug 11, 2021 37.67 38.68 37.27 38.40 110,134 +0.55(+1.45%)
Aug 10, 2021 38.40 39.46 37.62 37.85 147,200 -0.53(-1.38%)
Aug 09, 2021 39.39 40.04 36.95 38.38 166,549 -0.87(-2.22%)
Aug 06, 2021 39.21 39.65 38.34 39.25 103,959 +0.66(+1.71%)
Aug 05, 2021 37.10 39.73 37.02 38.59 125,575 +1.41(+3.79%)
Aug 04, 2021 39.99 40.72 37.04 37.18 207,372 -3.18(-7.88%)
Aug 03, 2021 40.56 40.80 38.12 40.36 109,380 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.