Stock Quote

Wix.com Ltd (NQ: WIX )

133.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 224.56 225.73 221.22 222.08 574,911 -2.50(-1.11%)
Aug 30, 2021 223.13 226.59 220.35 224.58 439,789 +1.07(+0.48%)
Aug 27, 2021 221.68 224.77 219.55 223.51 518,137 +1.54(+0.69%)
Aug 26, 2021 223.38 229.25 219.35 221.97 748,941 -2.56(-1.14%)
Aug 25, 2021 225.27 227.74 221.51 224.53 570,466 +0.21(+0.09%)
Aug 24, 2021 214.37 225.65 214.37 224.32 1,369,708 +12.85(+6.08%)
Aug 23, 2021 213.93 216.52 211.46 211.47 1,085,784 +0.92(+0.44%)
Aug 20, 2021 215.29 216.26 209.65 210.55 850,312 -5.90(-2.73%)
Aug 19, 2021 202.11 219.98 201.82 216.45 2,056,689 +12.04(+5.89%)
Aug 18, 2021 201.24 208.70 200.84 204.41 700,705 +4.54(+2.27%)
Aug 17, 2021 198.82 201.12 196.19 199.87 1,202,375 -2.29(-1.13%)
Aug 16, 2021 204.00 205.96 198.33 202.16 952,262 -3.33(-1.62%)
Aug 13, 2021 209.60 210.74 203.75 205.49 925,323 -4.45(-2.12%)
Aug 12, 2021 217.48 220.74 208.51 209.94 1,441,423 -5.55(-2.58%)
Aug 11, 2021 237.57 242.07 207.00 215.49 6,574,366 -44.01(-16.96%)
Aug 10, 2021 268.53 270.20 259.44 259.50 1,109,753 -10.41(-3.86%)
Aug 09, 2021 269.01 273.71 267.00 269.91 560,347 +2.23(+0.83%)
Aug 06, 2021 273.00 274.07 265.00 267.68 619,679 -6.30(-2.30%)
Aug 05, 2021 290.90 291.09 272.68 273.98 1,383,426 -20.38(-6.92%)
Aug 04, 2021 295.50 299.26 292.32 294.36 314,892 -0.75(-0.25%)
Aug 03, 2021 299.08 302.76 290.23 295.11 290,744 -3.55(-1.19%)
Aug 02, 2021 299.56 302.77 292.00 298.66 233,659 +0.02(+0.01%)
Jul 30, 2021 300.43 304.36 296.58 298.64 330,143 -4.56(-1.50%)
Jul 29, 2021 300.73 304.50 299.07 303.20 225,672 +0.71(+0.23%)
Jul 28, 2021 300.00 307.72 299.93 302.49 378,410 +5.25(+1.77%)
Jul 27, 2021 304.64 307.98 292.25 297.24 345,360 -7.47(-2.45%)
Jul 26, 2021 302.30 306.72 295.24 304.71 313,415 +2.20(+0.73%)
Jul 23, 2021 301.81 306.38 298.80 302.51 363,170 -0.58(-0.19%)
Jul 22, 2021 300.00 309.00 298.93 303.09 593,157 +5.77(+1.94%)
Jul 21, 2021 292.64 298.00 290.17 297.32 345,569 +1.62(+0.55%)
Jul 20, 2021 293.21 297.56 287.91 295.70 496,707 +4.78(+1.64%)
Jul 19, 2021 274.93 291.44 272.00 290.92 670,901 +14.62(+5.29%)
Jul 16, 2021 280.17 282.44 275.46 276.30 226,073 -1.67(-0.60%)
Jul 15, 2021 280.50 285.55 273.63 277.97 435,071 -3.26(-1.16%)
Jul 14, 2021 298.50 300.68 281.20 281.23 598,681 -15.54(-5.24%)
Jul 13, 2021 297.01 302.37 296.01 296.77 431,376 -0.35(-0.12%)
Jul 12, 2021 298.70 300.81 290.81 297.12 405,185 +2.31(+0.78%)
Jul 09, 2021 292.53 295.43 288.27 294.81 260,464 +2.94(+1.01%)
Jul 08, 2021 289.64 295.28 287.58 291.87 309,070 -5.97(-2.00%)
Jul 07, 2021 302.33 302.49 293.09 297.84 481,337 -2.06(-0.69%)
Jul 06, 2021 289.69 300.89 289.35 299.90 589,399 +11.10(+3.84%)
Jul 02, 2021 293.92 296.20 286.74 288.80 328,118 -3.09(-1.06%)
Jul 01, 2021 291.25 293.63 288.76 291.89 401,417 +1.61(+0.55%)
Jun 30, 2021 290.50 293.92 287.18 290.28 607,183 -1.89(-0.65%)
Jun 29, 2021 300.24 301.41 291.66 292.17 736,934 -7.16(-2.39%)
Jun 28, 2021 296.76 305.85 296.13 299.33 548,001 -3.75(-1.24%)
Jun 25, 2021 306.94 308.99 298.07 303.08 3,639,961 -1.92(-0.63%)
Jun 24, 2021 296.97 305.16 293.53 305.00 900,412 +7.70(+2.59%)
Jun 23, 2021 294.53 299.00 293.85 297.30 416,719 +2.17(+0.74%)
Jun 22, 2021 287.91 298.02 284.70 295.13 532,842 +9.16(+3.20%)
Jun 21, 2021 299.45 299.45 284.42 285.97 823,431 -13.73(-4.58%)
Jun 18, 2021 296.48 302.99 295.00 299.70 564,609 +2.80(+0.94%)
Jun 17, 2021 279.06 297.84 279.06 296.90 695,138 +15.56(+5.53%)
Jun 16, 2021 280.90 285.97 276.48 281.34 415,989 +2.07(+0.74%)
Jun 15, 2021 284.37 284.65 277.13 279.27 411,940 -5.66(-1.99%)
Jun 14, 2021 281.57 289.11 281.57 284.93 483,546 +4.76(+1.70%)
Jun 11, 2021 272.79 281.17 272.79 280.17 435,779 +8.30(+3.05%)
Jun 10, 2021 264.85 272.25 259.04 271.87 580,979 +5.95(+2.24%)
Jun 09, 2021 271.40 273.75 263.55 265.92 453,323 -5.25(-1.94%)
Jun 08, 2021 267.95 275.00 264.08 271.17 625,249 +7.12(+2.70%)
Jun 07, 2021 258.35 270.29 258.35 264.05 1,059,332 +7.75(+3.02%)
Jun 04, 2021 255.92 259.88 255.16 256.30 302,027 +1.35(+0.53%)
Jun 03, 2021 255.33 257.93 250.37 254.95 480,181 -3.61(-1.40%)
Jun 02, 2021 262.36 264.93 257.62 258.56 353,712 -3.23(-1.23%)
Jun 01, 2021 261.60 264.04 253.06 261.79 571,336 +1.93(+0.74%)
May 28, 2021 261.19 266.75 259.75 259.86 491,401 +0.63(+0.24%)
May 27, 2021 256.02 261.16 250.00 259.23 766,392 +1.73(+0.67%)
May 26, 2021 254.58 259.52 252.02 257.50 601,789 +5.06(+2.00%)
May 25, 2021 247.85 254.28 247.79 252.44 503,996 +5.23(+2.12%)
May 24, 2021 250.95 253.61 246.96 247.21 428,900 -0.95(-0.38%)
May 21, 2021 248.89 252.10 243.00 248.16 958,878 +0.59(+0.24%)
May 20, 2021 236.66 250.57 236.50 247.57 1,317,237 +12.90(+5.50%)
May 19, 2021 219.71 235.80 218.50 234.67 1,068,639 +8.09(+3.57%)
May 18, 2021 227.71 233.66 224.65 226.58 1,174,606 +1.74(+0.77%)
May 17, 2021 221.28 225.74 213.12 224.84 1,762,752 +2.20(+0.99%)
May 14, 2021 223.26 227.93 216.39 222.64 1,743,315 +0.64(+0.29%)
May 13, 2021 239.01 242.37 218.65 222.00 3,046,161 -17.68(-7.38%)
May 12, 2021 262.48 266.96 233.34 239.68 5,587,062 -50.22(-17.32%)
May 11, 2021 270.02 292.08 267.56 289.90 851,192 +8.31(+2.95%)
May 10, 2021 284.53 285.99 273.18 281.59 543,076 -7.20(-2.49%)
May 07, 2021 283.72 293.50 278.28 288.79 554,514 +10.79(+3.88%)
May 06, 2021 284.34 284.34 275.72 278.00 860,032 -8.90(-3.10%)
May 05, 2021 292.40 297.98 285.27 286.90 308,631 -2.55(-0.88%)
May 04, 2021 310.01 310.86 287.22 289.45 1,148,717 -24.19(-7.71%)
May 03, 2021 316.33 322.70 312.81 313.64 474,511 -4.24(-1.33%)
Apr 30, 2021 317.66 326.22 316.25 317.88 302,600 -6.37(-1.96%)
Apr 29, 2021 327.52 329.00 319.59 324.25 437,430 +0.30(+0.09%)
Apr 28, 2021 309.49 324.59 307.69 323.95 531,161 +14.10(+4.55%)
Apr 27, 2021 313.23 318.78 308.17 309.85 367,252 +0.74(+0.24%)
Apr 26, 2021 298.32 309.78 298.16 309.11 270,961 +13.01(+4.39%)
Apr 23, 2021 294.29 300.27 293.59 296.10 460,600 +0.20(+0.07%)
Apr 22, 2021 293.06 301.49 293.06 295.90 439,798 +3.38(+1.16%)
Apr 21, 2021 288.15 293.48 287.06 292.52 254,453 +1.94(+0.67%)
Apr 20, 2021 289.01 291.53 285.93 290.58 309,177 +1.52(+0.53%)
Apr 19, 2021 294.36 295.05 283.89 289.06 369,759 -6.19(-2.10%)
Apr 16, 2021 296.81 297.83 292.87 295.25 310,400 +0.03(+0.01%)
Apr 15, 2021 292.09 296.97 290.25 295.22 337,398 +5.17(+1.78%)
Apr 14, 2021 296.22 302.37 287.77 290.05 321,060 -4.37(-1.48%)
Apr 13, 2021 292.64 297.92 291.21 294.42 464,637 +6.22(+2.16%)
Apr 12, 2021 294.64 294.64 286.75 288.20 364,416 -9.98(-3.35%)
Apr 09, 2021 298.88 301.62 291.06 298.18 544,500 -3.28(-1.09%)
Apr 08, 2021 306.30 307.43 300.68 301.46 447,768 +1.53(+0.51%)
Apr 07, 2021 296.80 303.68 293.22 299.93 263,212 +0.53(+0.18%)
Apr 06, 2021 300.00 306.32 295.01 299.40 382,708 +1.40(+0.47%)
Apr 05, 2021 298.11 300.00 293.30 298.00 596,928 +4.70(+1.60%)
Apr 01, 2021 289.15 295.30 286.63 293.30 629,200 +14.08(+5.04%)
Mar 31, 2021 270.00 280.98 269.41 279.22 886,991 +12.23(+4.58%)
Mar 30, 2021 267.96 271.68 264.59 266.99 604,423 -3.33(-1.23%)
Mar 29, 2021 277.69 279.90 263.66 270.32 626,640 -10.46(-3.73%)
Mar 26, 2021 271.83 281.35 269.45 280.78 639,200 +10.30(+3.81%)
Mar 25, 2021 273.57 282.22 268.24 270.48 957,072 -7.28(-2.62%)
Mar 24, 2021 295.17 296.38 277.15 277.76 694,324 -14.71(-5.03%)
Mar 23, 2021 299.85 304.06 291.32 292.47 303,196 -3.74(-1.26%)
Mar 22, 2021 292.46 299.66 292.05 296.21 517,956 +6.61(+2.28%)
Mar 19, 2021 296.82 298.44 287.52 289.60 723,500 -8.90(-2.98%)
Mar 18, 2021 303.66 303.66 293.00 298.50 499,957 -10.94(-3.54%)
Mar 17, 2021 297.00 310.54 289.49 309.44 478,179 +7.91(+2.62%)
Mar 16, 2021 302.17 311.98 298.25 301.53 507,874 +0.33(+0.11%)
Mar 15, 2021 302.70 304.94 294.21 301.20 250,666 +0.98(+0.33%)
Mar 12, 2021 297.69 300.63 290.59 300.22 353,700 -3.45(-1.14%)
Mar 11, 2021 303.50 307.53 294.00 303.67 463,286 +12.46(+4.28%)
Mar 10, 2021 311.00 313.85 289.02 291.21 632,522 -13.41(-4.40%)
Mar 09, 2021 294.07 308.40 291.26 304.62 722,128 +24.86(+8.89%)
Mar 08, 2021 306.06 313.02 279.01 279.76 714,697 -28.97(-9.38%)
Mar 05, 2021 308.41 310.99 285.61 308.73 948,100 +4.72(+1.55%)
Mar 04, 2021 318.44 322.32 299.22 304.01 1,220,064 -16.66(-5.20%)
Mar 03, 2021 340.77 342.11 318.66 320.67 775,440 -22.27(-6.49%)
Mar 02, 2021 348.22 351.98 339.34 342.94 601,517 +2.42(+0.71%)
Mar 01, 2021 354.55 361.62 338.17 340.52 737,557 -8.05(-2.31%)
Feb 26, 2021 334.02 355.00 333.56 348.57 1,041,800 +15.07(+4.52%)
Feb 25, 2021 346.08 360.13 328.84 333.50 958,530 -17.67(-5.03%)
Feb 24, 2021 336.86 354.23 327.56 351.17 708,296 +12.06(+3.56%)
Feb 23, 2021 320.84 344.55 307.11 339.11 1,195,066 +3.28(+0.98%)
Feb 22, 2021 345.00 349.21 328.44 335.83 1,139,931 -17.26(-4.89%)
Feb 19, 2021 343.26 362.07 342.77 353.09 1,646,400 +8.97(+2.61%)
Feb 18, 2021 296.20 353.15 296.00 344.12 3,683,084 +41.96(+13.89%)
Feb 17, 2021 292.29 304.00 275.01 302.16 2,297,723 +22.70(+8.12%)
Feb 16, 2021 294.66 297.20 278.53 279.46 862,844 -13.35(-4.56%)
Feb 12, 2021 295.51 295.77 290.54 292.81 492,400 -3.00(-1.01%)
Feb 11, 2021 291.01 296.98 288.00 295.81 549,991 +5.29(+1.82%)
Feb 10, 2021 286.22 295.49 282.85 290.52 453,297 +7.01(+2.47%)
Feb 09, 2021 282.99 286.72 277.72 283.51 463,307 +1.30(+0.46%)
Feb 08, 2021 277.19 282.91 274.52 282.21 380,491 +5.08(+1.83%)
Feb 05, 2021 283.00 286.15 275.36 277.13 396,600 -1.21(-0.43%)
Feb 04, 2021 279.92 282.81 276.18 278.34 492,130 +0.72(+0.26%)
Feb 03, 2021 279.86 283.32 274.96 277.62 448,326 +0.56(+0.20%)
Feb 02, 2021 263.24 277.92 262.80 277.06 788,569 +17.07(+6.57%)
Feb 01, 2021 248.59 262.07 248.01 259.99 552,744 +12.94(+5.24%)
Jan 29, 2021 246.65 250.65 240.11 247.05 458,200 -1.19(-0.48%)
Jan 28, 2021 248.00 250.36 243.25 248.24 634,786 +3.74(+1.53%)
Jan 27, 2021 243.51 249.70 236.90 244.50 922,912 -2.12(-0.86%)
Jan 26, 2021 254.69 255.47 246.53 246.62 694,432 -8.18(-3.21%)
Jan 25, 2021 249.99 256.21 246.92 254.80 762,713 +5.31(+2.13%)
Jan 22, 2021 247.00 250.33 245.90 249.49 369,800 +0.57(+0.23%)
Jan 21, 2021 252.72 255.00 247.00 248.92 382,614 -2.70(-1.07%)
Jan 20, 2021 256.02 259.68 251.07 251.62 596,484 +1.78(+0.71%)
Jan 19, 2021 245.12 250.59 239.16 249.84 529,377 +8.56(+3.55%)
Jan 15, 2021 250.18 251.99 240.59 241.28 752,000 -7.23(-2.91%)
Jan 14, 2021 254.02 257.99 248.00 248.51 525,072 -5.00(-1.97%)
Jan 13, 2021 263.82 264.00 253.50 253.51 428,833 -7.32(-2.81%)
Jan 12, 2021 268.02 268.88 257.56 260.83 570,149 -5.28(-1.98%)
Jan 11, 2021 261.01 272.15 257.87 266.11 498,285 +2.58(+0.98%)
Jan 08, 2021 255.20 265.29 255.20 263.53 626,900 +11.05(+4.38%)
Jan 07, 2021 250.10 257.01 249.94 252.48 477,183 +4.62(+1.86%)
Jan 06, 2021 252.94 254.39 247.51 247.86 669,074 -11.39(-4.39%)
Jan 05, 2021 250.08 259.67 249.79 259.25 399,447 +6.10(+2.41%)
Jan 04, 2021 253.32 254.26 243.12 253.15 525,296 +3.19(+1.28%)
Dec 31, 2020 249.96 249.96 249.96 719,573 -6.92(-2.69%)
Dec 30, 2020 255.00 263.60 252.80 256.88 719,573 +3.03(+1.19%)
Dec 29, 2020 253.70 257.79 248.08 253.85 671,463 +1.12(+0.44%)
Dec 28, 2020 267.65 269.43 252.34 252.73 859,146 -14.37(-5.38%)
Dec 24, 2020 269.00 269.81 264.55 267.10 139,000 -1.83(-0.68%)
Dec 23, 2020 273.00 273.00 262.01 268.93 294,949 -3.26(-1.20%)
Dec 22, 2020 271.58 277.47 269.45 272.19 501,655 +2.56(+0.95%)
Dec 21, 2020 271.03 275.89 265.50 269.63 392,605 -3.82(-1.40%)
Dec 18, 2020 271.38 274.43 264.00 273.45 483,200 +3.40(+1.26%)
Dec 17, 2020 271.37 277.11 269.81 270.05 521,151 +2.14(+0.80%)
Dec 16, 2020 265.11 277.65 262.36 267.91 820,548 +6.97(+2.67%)
Dec 15, 2020 260.13 262.56 255.47 260.94 561,807 +0.00(+0.00%)
Dec 14, 2020 264.60 268.05 260.43 260.94 441,225 -5.47(-2.05%)
Dec 11, 2020 269.14 270.00 259.35 266.41 627,600 -5.37(-1.98%)
Dec 10, 2020 245.61 272.08 243.71 271.78 1,267,692 +23.51(+9.47%)
Dec 09, 2020 256.68 256.68 244.21 248.27 1,402,376 -2.90(-1.15%)
Dec 08, 2020 256.90 257.73 250.20 251.17 419,278 -5.76(-2.24%)
Dec 07, 2020 257.23 260.92 253.31 256.93 394,262 +1.10(+0.43%)
Dec 04, 2020 253.62 258.81 252.10 255.83 584,700 +2.40(+0.95%)
Dec 03, 2020 250.70 261.40 249.15 253.43 398,226 +2.09(+0.83%)
Dec 02, 2020 246.21 251.99 243.03 251.34 358,387 +1.61(+0.64%)
Dec 01, 2020 257.99 258.50 247.08 249.73 793,018 -5.70(-2.23%)
Nov 30, 2020 260.00 261.89 248.93 255.43 784,222 -3.19(-1.23%)
Nov 27, 2020 256.15 258.98 251.03 258.62 270,000 +7.84(+3.13%)
Nov 25, 2020 249.36 257.00 248.00 250.78 502,100 +3.35(+1.35%)
Nov 24, 2020 249.58 251.00 241.73 247.43 721,182 -1.18(-0.47%)
Nov 23, 2020 256.00 257.77 247.86 248.61 534,193 -8.06(-3.14%)
Nov 20, 2020 258.90 260.65 254.47 256.67 668,100 -0.67(-0.26%)
Nov 19, 2020 250.05 258.50 248.01 257.34 649,524 +9.17(+3.70%)
Nov 18, 2020 249.05 253.48 244.40 248.17 593,048 -0.88(-0.35%)
Nov 17, 2020 249.09 251.93 244.00 249.05 625,607 +7.61(+3.15%)
Nov 16, 2020 238.00 246.15 233.23 241.44 944,889 -2.82(-1.15%)
Nov 13, 2020 255.12 256.98 242.36 244.26 896,900 -10.81(-4.24%)
Nov 12, 2020 265.15 272.00 250.24 255.07 1,334,314 -14.71(-5.45%)
Nov 11, 2020 252.27 273.00 251.56 269.78 1,062,687 +25.61(+10.49%)
Nov 10, 2020 252.80 253.04 234.03 244.17 1,377,952 -9.83(-3.87%)
Nov 09, 2020 268.29 271.00 250.89 254.00 1,721,582 -32.29(-11.28%)
Nov 06, 2020 274.42 287.18 269.93 286.29 449,800 +8.17(+2.94%)
Nov 05, 2020 274.48 280.57 268.81 278.12 607,112 +12.01(+4.51%)
Nov 04, 2020 250.99 268.69 250.20 266.11 744,909 +21.26(+8.68%)
Nov 03, 2020 255.51 256.58 243.50 244.85 662,693 -8.39(-3.31%)
Nov 02, 2020 250.00 259.64 248.43 253.24 557,956 +5.92(+2.39%)
Oct 30, 2020 262.93 262.98 244.81 247.32 747,500 -16.77(-6.35%)
Oct 29, 2020 266.12 267.76 261.26 264.09 380,349 +1.22(+0.46%)
Oct 28, 2020 261.13 267.18 258.25 262.87 374,100 -5.13(-1.91%)
Oct 27, 2020 264.37 270.64 262.58 268.00 354,411 +2.31(+0.87%)
Oct 26, 2020 265.45 271.87 259.58 265.69 404,273 -6.18(-2.27%)
Oct 23, 2020 263.50 274.83 263.20 271.87 686,400 +7.71(+2.92%)
Oct 22, 2020 271.48 277.47 263.14 264.16 336,768 -7.38(-2.72%)
Oct 21, 2020 281.83 284.21 270.84 271.54 316,041 -7.11(-2.55%)
Oct 20, 2020 280.43 283.11 278.23 278.65 230,090 +0.35(+0.13%)
Oct 19, 2020 279.15 284.72 276.15 278.30 359,392 +1.94(+0.70%)
Oct 16, 2020 286.95 287.01 275.77 276.36 359,000 -7.14(-2.52%)
Oct 15, 2020 279.17 285.92 277.00 283.50 311,770 -4.17(-1.45%)
Oct 14, 2020 297.20 298.74 282.15 287.67 461,188 -7.97(-2.70%)
Oct 13, 2020 292.48 297.17 292.16 295.64 404,486 +5.08(+1.75%)
Oct 12, 2020 296.00 296.02 286.93 290.56 429,950 -1.26(-0.43%)
Oct 09, 2020 283.90 293.12 281.02 291.82 542,900 +12.15(+4.34%)
Oct 08, 2020 287.76 291.96 276.51 279.67 724,332 -2.14(-0.76%)
Oct 07, 2020 268.60 282.91 268.00 281.81 600,895 +16.43(+6.19%)
Oct 06, 2020 267.00 274.53 262.60 265.38 509,730 -2.53(-0.94%)
Oct 05, 2020 258.18 269.16 253.95 267.91 668,064 +14.34(+5.66%)
Oct 02, 2020 260.02 270.00 250.35 253.57 713,900 -15.88(-5.89%)
Oct 01, 2020 259.00 270.00 256.72 269.45 548,114 +14.60(+5.73%)
Sep 30, 2020 254.00 260.70 252.55 254.85 453,498 -0.65(-0.25%)
Sep 29, 2020 253.38 260.00 253.00 255.50 345,784 +0.83(+0.33%)
Sep 28, 2020 253.99 257.76 250.54 254.67 313,586 +6.42(+2.59%)
Sep 25, 2020 248.54 251.41 246.48 248.25 531,900 -0.21(-0.08%)
Sep 24, 2020 247.24 251.75 241.60 248.46 440,852 -1.76(-0.70%)
Sep 23, 2020 258.94 259.69 248.42 250.22 336,587 -9.05(-3.49%)
Sep 22, 2020 256.49 259.72 248.57 259.27 417,837 +4.75(+1.87%)
Sep 21, 2020 247.85 254.99 246.00 254.52 500,118 +2.24(+0.89%)
Sep 18, 2020 256.67 256.98 248.37 252.28 829,800 -1.11(-0.44%)
Sep 17, 2020 246.19 254.37 243.99 253.39 448,603 -0.87(-0.34%)
Sep 16, 2020 261.51 263.20 252.67 254.26 341,922 -5.78(-2.22%)
Sep 15, 2020 258.99 262.00 254.00 260.04 482,826 +5.49(+2.16%)
Sep 14, 2020 258.91 261.05 254.11 254.55 489,884 +0.45(+0.18%)
Sep 11, 2020 262.87 263.35 249.58 254.10 1,044,300 -4.03(-1.56%)
Sep 10, 2020 263.46 267.77 255.75 258.13 457,789 -4.15(-1.58%)
Sep 09, 2020 259.50 272.00 253.22 262.28 655,251 +12.50(+5.00%)
Sep 08, 2020 244.27 263.99 243.02 249.78 912,206 -8.71(-3.37%)
Sep 04, 2020 269.00 273.66 240.52 258.49 1,224,900 -12.76(-4.70%)
Sep 03, 2020 285.30 287.57 266.66 271.25 1,068,425 -25.71(-8.66%)
Sep 02, 2020 301.78 301.78 280.72 296.96 780,881 -2.75(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.