Stock Quote

Heritage Global Inc (NQ: HGBL )

2.920 -0.140 (-4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 3.060 3.100 2.917 2.920 26,969 -0.14(-4.58%)
May 13, 2021 3.050 3.180 3.000 3.060 60,763 +0.03(+0.99%)
May 12, 2021 3.010 3.100 3.010 3.030 22,450 -0.04(-1.30%)
May 11, 2021 3.000 3.100 3.000 3.070 18,146 +0.00(+0.00%)
May 10, 2021 3.050 3.170 3.040 3.070 28,108 -0.05(-1.60%)
May 07, 2021 3.020 3.160 2.980 3.120 66,250 +0.17(+5.76%)
May 06, 2021 3.010 3.010 2.940 2.950 23,957 -0.06(-2.07%)
May 05, 2021 3.060 3.060 3.000 3.012 18,173 -0.01(-0.25%)
May 04, 2021 3.135 3.135 3.000 3.020 46,114 -0.12(-3.82%)
May 03, 2021 3.150 3.180 3.080 3.140 44,281 +0.01(+0.32%)
Apr 30, 2021 3.160 3.170 3.050 3.130 35,200 -0.05(-1.57%)
Apr 29, 2021 3.050 3.180 3.040 3.180 63,918 +0.13(+4.22%)
Apr 28, 2021 2.990 3.060 2.959 3.051 81,498 +0.08(+2.74%)
Apr 27, 2021 2.960 3.000 2.920 2.970 24,737 +0.01(+0.34%)
Apr 26, 2021 2.970 3.030 2.935 2.960 88,851 +0.01(+0.34%)
Apr 23, 2021 2.930 2.999 2.820 2.950 59,200 +0.04(+1.37%)
Apr 22, 2021 3.050 3.060 2.900 2.910 71,289 -0.14(-4.59%)
Apr 21, 2021 3.050 3.100 3.010 3.050 36,090 +0.01(+0.33%)
Apr 20, 2021 3.180 3.180 3.020 3.040 34,830 -0.14(-4.40%)
Apr 19, 2021 3.230 3.230 3.140 3.180 105,162 +0.05(+1.60%)
Apr 16, 2021 2.990 3.165 2.930 3.130 137,100 +0.15(+5.03%)
Apr 15, 2021 3.100 3.100 2.960 2.980 44,623 -0.10(-3.25%)
Apr 14, 2021 3.030 3.110 3.000 3.080 36,888 +0.08(+2.67%)
Apr 13, 2021 3.040 3.040 2.960 3.000 31,144 +0.00(+0.00%)
Apr 12, 2021 2.980 3.020 2.960 3.000 57,801 +0.02(+0.67%)
Apr 09, 2021 2.980 3.000 2.970 2.980 9,400 -0.04(-1.32%)
Apr 08, 2021 3.000 3.020 2.950 3.020 69,874 +0.02(+0.67%)
Apr 07, 2021 2.970 3.015 2.970 3.000 44,129 +0.04(+1.35%)
Apr 06, 2021 3.030 3.030 2.960 2.960 25,449 -0.04(-1.33%)
Apr 05, 2021 2.970 3.030 2.950 3.000 77,502 +0.07(+2.39%)
Apr 01, 2021 2.870 2.970 2.800 2.930 49,700 +0.08(+2.81%)
Mar 31, 2021 2.800 2.890 2.740 2.850 81,025 +0.05(+1.79%)
Mar 30, 2021 2.820 2.890 2.720 2.800 121,925 -0.04(-1.41%)
Mar 29, 2021 2.890 2.960 2.810 2.840 169,151 -0.11(-3.73%)
Mar 26, 2021 2.970 2.970 2.885 2.950 187,500 +0.00(+0.00%)
Mar 25, 2021 2.870 2.990 2.835 2.950 113,879 +0.01(+0.34%)
Mar 24, 2021 2.930 2.990 2.866 2.940 83,210 +0.00(+0.00%)
Mar 23, 2021 3.050 3.050 2.900 2.940 124,491 -0.18(-5.77%)
Mar 22, 2021 2.990 3.140 2.930 3.120 554,049 +0.12(+4.00%)
Mar 19, 2021 2.960 3.000 2.940 3.000 101,200 +0.05(+1.69%)
Mar 18, 2021 2.950 3.000 2.900 2.950 136,185 -0.04(-1.34%)
Mar 17, 2021 2.970 2.990 2.860 2.990 183,103 +0.02(+0.67%)
Mar 16, 2021 3.000 3.000 2.940 2.970 93,147 +0.03(+1.02%)
Mar 15, 2021 3.000 3.000 2.900 2.940 135,789 -0.06(-2.00%)
Mar 12, 2021 3.000 3.039 2.940 3.000 142,900 +0.01(+0.33%)
Mar 11, 2021 3.000 3.090 2.920 2.990 411,789 -0.01(-0.33%)
Mar 10, 2021 3.000 3.040 2.910 3.000 287,279 +0.06(+2.04%)
Mar 09, 2021 3.310 3.330 2.910 2.940 346,883 -0.13(-4.23%)
Mar 08, 2021 3.100 3.170 2.960 3.070 162,212 -0.01(-0.32%)
Mar 05, 2021 3.280 3.280 3.000 3.080 93,300 -0.25(-7.51%)
Mar 04, 2021 3.230 3.445 3.030 3.330 226,294 +0.08(+2.46%)
Mar 03, 2021 3.290 3.420 3.230 3.250 101,293 -0.12(-3.56%)
Mar 02, 2021 3.400 3.400 3.310 3.370 65,139 -0.08(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.